24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 374 |
RESOLVResolv
|
$0.01463 | $0.0169 | $0.01393 | $64.99万 | $860.79万 | -8.33% |
| 177 |
LITEBLITEB
|
$889.62 | $984.47 | $864.24 | $206.96万 | — | -6.48% |
| 417 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$96.51 | $100.29 | $95.79 | $3.28万 | — | -3.36% |
| 687 |
BSPBBSPB
|
$46.31 | $48.99 | $45.01 | $3.39万 | — | 0.35% |
| 683 |
SKUUBSKUUB
|
$18.1 | $21.20 | $17.11 | $4.38万 | — | -10.97% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.44 | $93.54 | $69.67 | $3,376.26万 | $5,544.34万 | -22.53% |
| 379 |
CTSICartesi
|
$0.02598 | $0.02841 | $0.02463 | $63.47万 | $2,683.91万 | -5.25% |
| 279 |
SOLVSolv Protocol
|
$0.004835 | $0.004983 | $0.004412 | $98.05万 | $2,688.50万 | 2.22% |
| 215 |
NMRNumeraire
|
$8.96 | $10.14 | $8.60 | $159.94万 | $7,215.48万 | -8.57% |
| 546 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1698 | $28.88万 | $1,711.09万 | 1.61% |
| 590 |
ASMLBASMLB
|
$1609.8 | $1,691.22 | $1,598.71 | $21.47万 | — | -1.05% |
| 251 |
MOVRMoonriver
|
$1.027 | $1.12 | $0.968 | $120.75万 | $1,394.04万 | -4.47% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.44 | $144.91 | $131.88 | $2,642.63万 | $5,254.62万 | -2.81% |
| 257 |
MINAMina Protocol
|
$0.0584 | $0.0654 | $0.0556 | $113.48万 | $8,400.06万 | -6.11% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
ETHFIEther.fi
|
$0.604 | $0.6909 | $0.5658 | $721.23万 | $6.78亿 | -7.29% |
相关站点
共 40 个
Aave - 数字货币市值
Initia - 比特币行情
USD.AI - 比特币
PancakeSwap - 比特币行情
Ripple USD - BTC行情
United Stables - 以太坊ETH价格
Katana - 比特币行情
USDC - BTC行情
比特币
USD.AI - 以太坊ETH价格
EUR - BTC行情
莱特币 - 比特币
Uniswap - 比特币
Hedera - 加密货币行情
Aster - 数字货币市值
Starknet - 数字货币市值
Aptos - 币种排行
Optimism - 比特币行情
比特币 - 数字货币市值
NEAR Protocol - 比特币行情
Starknet - 比特币
Ondo - 加密货币行情
Pepe - 比特币行情
Zama - 加密货币行情
Curve DAO - 比特币行情
Nillion - 币种排行
Curve DAO - 数字货币市值
波场 - 加密货币行情
Zama - 以太坊ETH价格
大零币 - 数字货币市值
POL - 加密货币行情
恒星币 - BTC行情
Katana - BTC行情
Worldcoin - 数字货币市值
Celo - 以太坊ETH价格
Nillion - 加密货币行情
RWUSD - BTC行情
Gram - 比特币
比特现金 - 比特币
波场 - 比特币行情