24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.1989
24H 成交量$32.20万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 459 |
RESOLVResolv
|
$0.0163 | $0.0169 | $0.0157 | $29.90万 | $860.79万 | 1.31% |
| 81 |
LITEBLITEB
|
$931.61 | $1,071.35 | $880.00 | $510.10万 | — | 3.50% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$98 | $100.31 | $95.79 | $3.12万 | — | -2.09% |
| 688 |
BSPBBSPB
|
$46.7 | $48.99 | $45.01 | $3.28万 | — | 1.00% |
| 681 |
SKUUBSKUUB
|
$20 | $21.52 | $19.57 | $4.31万 | — | -5.21% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.47 | $96.23 | $91.13 | $1,077.40万 | $5,544.34万 | -3.14% |
| 362 |
CTSICartesi
|
$0.0275 | $0.02851 | $0.02671 | $44.96万 | $2,683.91万 | -1.50% |
| 328 |
SOLVSolv Protocol
|
$0.00463 | $0.00487 | $0.004412 | $51.57万 | $2,688.50万 | -4.73% |
| 341 |
NMRNumeraire
|
$9.93 | $10.26 | $9.73 | $48.73万 | $7,215.48万 | -0.70% |
| 579 |
AGLDAdventure Gold
|
$0.1826 | $0.1866 | $0.1728 | $17.01万 | $1,711.09万 | 2.53% |
| 577 |
ASMLBASMLB
|
$1676.2 | $1,691.22 | $1,615.55 | $17.33万 | — | 0.92% |
| 327 |
MOVRMoonriver
|
$1.081 | $1.14 | $1.07 | $52.08万 | $1,394.04万 | -2.17% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.52 | $147.36 | $139.06 | $1,078.83万 | $5,254.62万 | 1.15% |
| 245 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $77.20万 | $8,400.06万 | -2.34% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
ETHFIEther.fi
|
$0.6623 | $0.6909 | $0.6425 | $422.32万 | $6.78亿 | 0.85% |
相关站点
共 40 个
Blur - 币种排行
Celestia - 比特币行情
Arbitrum - BTC行情
PancakeSwap - 数字货币市值
Ethena - 币种排行
Avalanche - 加密货币行情
Tokamak - 币种排行
Celo - 比特币行情
Tether Gold - 比特币行情
Tether Gold - 币种排行
United Stables - BTC行情
PAX Gold - 加密货币行情
Haedal - BTC行情
Internet - 加密货币行情
LITEB - 数字货币市值
Celestia - BTC行情
USD.AI - 比特币
Shiba Inu - 加密货币行情
StraitsX XUSD - 币种排行
Artificial - 比特币
艾达币 - 币种排行
Aster - 比特币行情
JasmyCoin - 加密货币行情
达世币 - 币种排行
NEAR Protocol - 比特币
Internet - 比特币行情
Pepe - 以太坊ETH价格
Avalanche - 币种排行
Ripple USD - 数字货币市值
狗币 - 比特币
波场 - BTC行情
POL - 加密货币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 加密货币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 加密货币行情
LITEB - 币种排行
波场 - 比特币
Starknet - BTC行情
Initia - BTC行情