Applied Materials (bStocks Tok
AMATB · 美元计价
$415.75
0.89%
≈ ￥2743.95
($3.68)
更新于 2026-10-30 04:55:02
24H 最高$426.17
24H 最低$401.73
今日开盘$412.07
24H 成交量$34.24万
流通市值$976.41万
24H 涨跌额($3.68)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 392 |
RESOLVResolv
|
$0.01538 | $0.0169 | $0.01515 | $46.60万 | $860.79万 | -7.07% |
| 87 |
LITEBLITEB
|
$897.75 | $1,071.35 | $883.00 | $510.23万 | — | 1.65% |
| 351 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.76 | $100.29 | $95.79 | $3.25万 | — | -2.27% |
| 688 |
BSPBBSPB
|
$46.06 | $48.99 | $45.01 | $3.21万 | — | -0.67% |
| 682 |
SKUUBSKUUB
|
$19.36 | $21.52 | $19.28 | $4.27万 | — | -4.16% |
| 556 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$77.47 | $94.18 | $71.35 | $1,666.99万 | $5,544.34万 | -17.23% |
| 353 |
CTSICartesi
|
$0.02636 | $0.02841 | $0.02587 | $53.00万 | $2,683.91万 | -6.56% |
| 352 |
SOLVSolv Protocol
|
$0.00465 | $0.00487 | $0.004412 | $53.25万 | $2,688.50万 | -3.53% |
| 301 |
NMRNumeraire
|
$9.6 | $10.18 | $9.37 | $68.67万 | $7,215.48万 | -5.61% |
| 565 |
AGLDAdventure Gold
|
$0.176 | $0.1866 | $0.1727 | $20.55万 | $1,711.09万 | -1.12% |
| 551 |
ASMLBASMLB
|
$1654.39 | $1,691.22 | $1,615.55 | $22.48万 | — | 0.59% |
| 281 |
MOVRMoonriver
|
$1.017 | $1.14 | $0.987 | $76.61万 | $1,394.04万 | -9.44% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$138.1 | $145.41 | $136.15 | $1,144.93万 | $5,254.62万 | -4.55% |
| 231 |
MINAMina Protocol
|
$0.059 | $0.066 | $0.0575 | $96.51万 | $8,400.06万 | -9.65% |
| 635 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 91 |
ETHFIEther.fi
|
$0.6175 | $0.6909 | $0.6012 | $480.75万 | $6.78亿 | -8.15% |
相关站点
共 40 个
Haedal - 币种排行
Pendle - 币种排行
Ondo - BTC行情
USD1 - 币种排行
Celo - BTC行情
Internet - 比特币行情
Shiba Inu - 比特币行情
艾达币 - 币种排行
Sei - 以太坊ETH价格
瑞波币 - 币种排行
Particle - 以太坊ETH价格
Artificial - 比特币行情
USD1 - 比特币行情
LayerZero - 比特币
Plasma - BTC行情
Arbitrum - 以太坊ETH价格
PAX Gold - 币种排行
艾达币 - BTC行情
Aptos - 加密货币行情
Plasma - 加密货币行情
Pudgy Penguins - 加密货币行情
Quant - 比特币
Katana - 比特币
Aster - 比特币
POL - 币种排行
Hyperliquid - BTC行情
Aave - 比特币行情
Quant - 币种排行
Injective - 比特币行情
LayerZero - 比特币行情
波场 - 比特币行情
牛来 - 币种排行
Aave - 数字货币市值
Pyth Network - 加密货币行情
LITEB - 数字货币市值
艾达币 - 加密货币行情
LayerZero - 数字货币市值
Sui - 以太坊ETH价格
Sei - 数字货币市值
Ethena - 加密货币行情