24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 369 |
RESOLVResolv
|
$0.0145 | $0.0169 | $0.01393 | $64.89万 | $860.79万 | -9.55% |
| 164 |
LITEBLITEB
|
$874.54 | $984.47 | $864.24 | $226.78万 | — | -6.82% |
| 410 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.48 | $100.29 | $95.79 | $3.31万 | — | -3.04% |
| 688 |
BSPBBSPB
|
$46.14 | $48.99 | $45.01 | $3.30万 | — | 0.07% |
| 683 |
SKUUBSKUUB
|
$17.52 | $21.20 | $17.11 | $4.45万 | — | -11.38% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$71.01 | $93.54 | $69.67 | $2,836.80万 | $5,544.34万 | -22.24% |
| 365 |
CTSICartesi
|
$0.02576 | $0.02841 | $0.02463 | $65.26万 | $2,683.91万 | -5.85% |
| 274 |
SOLVSolv Protocol
|
$0.004717 | $0.004983 | $0.004412 | $94.57万 | $2,688.50万 | 0.36% |
| 225 |
NMRNumeraire
|
$8.76 | $10.14 | $8.60 | $136.77万 | $7,215.48万 | -10.61% |
| 544 |
AGLDAdventure Gold
|
$0.1743 | $0.1866 | $0.1698 | $28.41万 | $1,711.09万 | -1.19% |
| 594 |
ASMLBASMLB
|
$1611.9 | $1,691.22 | $1,604.86 | $20.64万 | — | -0.26% |
| 246 |
MOVRMoonriver
|
$1.013 | $1.12 | $0.968 | $119.33万 | $1,394.04万 | -7.06% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$136.09 | $144.91 | $131.88 | $2,429.13万 | $5,254.62万 | -2.85% |
| 243 |
MINAMina Protocol
|
$0.0576 | $0.0654 | $0.0556 | $121.24万 | $8,400.06万 | -8.43% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 84 |
ETHFIEther.fi
|
$0.5832 | $0.6909 | $0.5658 | $727.41万 | $6.78亿 | -11.45% |
相关站点
共 40 个
币安币 - 币种排行
以太坊 - 以太坊ETH价格
World Liberty - 比特币行情
Bubblemaps - 币种排行
Pendle - 比特币行情
Sui - 比特币行情
Artificial - 比特币
Pepe - 比特币
Pudgy Penguins - BTC行情
Ethena - 数字货币市值
NEAR Protocol - 比特币行情
Horizen - 加密货币行情
LayerZero - 比特币行情
Nillion - 币种排行
Pump.fun - 加密货币行情
Aster - 数字货币市值
Zama - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Plasma - 比特币行情
USD1 - BTC行情
应用链 - 比特币
Particle - 数字货币市值
瑞波币 - 数字货币市值
Ethena - 比特币行情
比特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Ethena USDe - 比特币行情
比特币 - 加密货币行情
Aave - 币种排行
大零币 - 币种排行
Celo - 比特币
比特币 - 比特币行情
Aave - 数字货币市值
Nillion - 比特币行情
Pepe - 加密货币行情
Optimism - 比特币行情
Tether Gold - BTC行情
MarsCoin - 数字货币市值
莱特币 - 比特币行情
比特现金 - 比特币