24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1043
24H 成交量$32.63万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 372 |
RESOLVResolv
|
$0.01467 | $0.0169 | $0.01393 | $65.55万 | $860.79万 | -8.26% |
| 179 |
LITEBLITEB
|
$889.9 | $984.47 | $864.24 | $205.64万 | — | -7.03% |
| 420 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$96.53 | $100.29 | $95.79 | $3.16万 | — | -3.12% |
| 687 |
BSPBBSPB
|
$46.25 | $48.99 | $45.01 | $3.43万 | — | 0.13% |
| 683 |
SKUUBSKUUB
|
$18.63 | $21.20 | $17.11 | $4.43万 | — | -8.63% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.6 | $93.54 | $69.67 | $3,575.38万 | $5,544.34万 | -22.69% |
| 399 |
CTSICartesi
|
$0.02624 | $0.02841 | $0.02463 | $57.31万 | $2,683.91万 | -4.16% |
| 274 |
SOLVSolv Protocol
|
$0.004836 | $0.004983 | $0.004412 | $101.98万 | $2,688.50万 | 2.24% |
| 214 |
NMRNumeraire
|
$9.01 | $10.14 | $8.60 | $162.33万 | $7,215.48万 | -8.81% |
| 538 |
AGLDAdventure Gold
|
$0.1777 | $0.1866 | $0.1698 | $29.86万 | $1,711.09万 | 1.72% |
| 590 |
ASMLBASMLB
|
$1615.95 | $1,691.22 | $1,598.71 | $21.47万 | — | -1.07% |
| 252 |
MOVRMoonriver
|
$1.033 | $1.12 | $0.968 | $121.67万 | $1,394.04万 | -4.62% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.53 | $144.91 | $131.88 | $2,677.23万 | $5,254.62万 | -3.44% |
| 262 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $111.17万 | $8,400.06万 | -7.75% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 87 |
ETHFIEther.fi
|
$0.6119 | $0.6909 | $0.5658 | $721.70万 | $6.78亿 | -7.41% |
相关站点
共 40 个
USDC - 比特币
PancakeSwap - 比特币
Sei - 加密货币行情
Sei - BTC行情
First Digital - 以太坊ETH价格
Zama - BTC行情
MarsCoin - 数字货币市值
Particle - 以太坊ETH价格
Polkadot - 比特币
Celestia - BTC行情
Gitcoin - 比特币
Initia - 币种排行
Arbitrum - 币种排行
USD.AI - BTC行情
Optimism - 比特币
Ether.fi - 加密货币行情
达世币 - 比特币行情
Hyperliquid - 比特币
Gram - 币种排行
Pepe - 比特币行情
EUR - 比特币
USD1 - 加密货币行情
StraitsX XUSD - 比特币行情
Aave - 比特币
Sei - 数字货币市值
Tether Gold - 比特币
比特币 - 加密货币行情
莱特币 - 比特币
Ether.fi - 数字货币市值
Sei - 加密货币行情
瑞波币 - 比特币行情
Worldcoin - 数字货币市值
RWUSD - 数字货币市值
Solana - 以太坊ETH价格
Artificial - 加密货币行情
大零币 - 比特币
比特币 - 币种排行
PancakeSwap - 加密货币行情
Official Trump - 比特币
PancakeSwap - 数字货币市值