24H 最高$3.47
24H 最低$3.15
今日开盘$3.3
24H 成交量$41.67万
流通市值$2,555.73万
24H 涨跌额(-$0.08)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 373 |
RESOLVResolv
|
$0.01466 | $0.0169 | $0.01393 | $65.25万 | $860.79万 | -8.38% |
| 177 |
LITEBLITEB
|
$891.63 | $984.47 | $864.24 | $206.20万 | — | -6.36% |
| 418 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$96.51 | $100.29 | $95.79 | $3.22万 | — | -3.16% |
| 687 |
BSPBBSPB
|
$46.61 | $48.99 | $45.01 | $3.40万 | — | 0.91% |
| 683 |
SKUUBSKUUB
|
$18.56 | $21.20 | $17.11 | $4.40万 | — | -8.16% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.69 | $93.54 | $69.67 | $3,493.88万 | $5,544.34万 | -22.14% |
| 396 |
CTSICartesi
|
$0.0262 | $0.02841 | $0.02463 | $57.61万 | $2,683.91万 | -4.14% |
| 274 |
SOLVSolv Protocol
|
$0.004847 | $0.004983 | $0.004412 | $101.73万 | $2,688.50万 | 2.47% |
| 215 |
NMRNumeraire
|
$9.04 | $10.14 | $8.60 | $161.71万 | $7,215.48万 | -7.94% |
| 540 |
AGLDAdventure Gold
|
$0.1768 | $0.1866 | $0.1698 | $29.64万 | $1,711.09万 | 0.97% |
| 590 |
ASMLBASMLB
|
$1615.95 | $1,691.22 | $1,598.71 | $21.48万 | — | -0.74% |
| 252 |
MOVRMoonriver
|
$1.04 | $1.12 | $0.968 | $121.38万 | $1,394.04万 | -3.70% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.22 | $144.91 | $131.88 | $2,655.05万 | $5,254.62万 | -3.21% |
| 256 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $113.11万 | $8,400.06万 | -6.87% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
ETHFIEther.fi
|
$0.6071 | $0.6909 | $0.5658 | $723.48万 | $6.78亿 | -7.37% |
相关站点
共 40 个
Filecoin - 比特币行情
艾达币 - 比特币
Caldera - 以太坊ETH价格
Nillion - 以太坊ETH价格
Sei - 以太坊ETH价格
MarsCoin - 比特币
NEAR Protocol - 以太坊ETH价格
Arbitrum - 数字货币市值
Ondo - 比特币
Tokamak - 比特币行情
比特币 - 以太坊ETH价格
Particle - 比特币
狗币 - 以太坊ETH价格
Ethena USDe - BTC行情
Celo - 数字货币市值
Raydium - 比特币
Initia - 比特币
Official Trump - 比特币
Chainlink - BTC行情
Katana - 比特币
MarsCoin - 以太坊ETH价格
Chainlink - 加密货币行情
Ethena - BTC行情
Aptos - 比特币
USDC - 比特币
Tether Gold - 币种排行
Internet - 数字货币市值
LayerZero - 以太坊ETH价格
RWUSD - 比特币
Gram - 比特币行情
Pendle - 加密货币行情
Celestia - 比特币行情
Tether Gold - BTC行情
RWUSD - 以太坊ETH价格
First Digital - 加密货币行情
币安币 - 比特币行情
Injective - 加密货币行情
Shiba Inu - 数字货币市值
Ondo - 币种排行
Pudgy Penguins - 比特币