24H 最高$0.04507
24H 最低$0.04204
今日开盘$0.04358
24H 成交量$24.98万
流通市值$945.91万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 473 |
RESOLVResolv
|
$0.01669 | $0.01682 | $0.0157 | $27.89万 | $850.87万 | 2.21% |
| 80 |
LITEBLITEB
|
$935.34 | $1,071.35 | $880.00 | $516.13万 | — | 4.00% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$97.1 | $100.31 | $95.79 | $3.15万 | — | -2.79% |
| 687 |
BSPBBSPB
|
$47.39 | $48.99 | $45.01 | $3.23万 | — | 0.38% |
| 682 |
SKUUBSKUUB
|
$21.2 | $21.52 | $19.57 | $4.50万 | — | 1.87% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.32 | $96.23 | $91.18 | $958.20万 | $5,820.41万 | -0.81% |
| 363 |
CTSICartesi
|
$0.02813 | $0.02851 | $0.02671 | $43.52万 | $2,691.74万 | 0.61% |
| 297 |
SOLVSolv Protocol
|
$0.00467 | $0.00496 | $0.004412 | $57.95万 | $2,751.95万 | -4.89% |
| 336 |
NMRNumeraire
|
$10.05 | $10.26 | $9.73 | $48.93万 | $7,240.07万 | -0.30% |
| 577 |
AGLDAdventure Gold
|
$0.1848 | $0.1866 | $0.1728 | $16.32万 | $1,661.39万 | 4.29% |
| 564 |
ASMLBASMLB
|
$1685.78 | $1,690.07 | $1,615.55 | $17.68万 | — | 1.38% |
| 325 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $51.46万 | $1,393.42万 | -1.34% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.78 | $147.36 | $138.86 | $1,136.91万 | $5,264.04万 | 2.74% |
| 246 |
MINAMina Protocol
|
$0.0644 | $0.0664 | $0.0619 | $77.16万 | $8,437.75万 | -1.68% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 95 |
ETHFIEther.fi
|
$0.6803 | $0.6885 | $0.6425 | $365.87万 | $6.83亿 | 4.36% |
相关站点
共 40 个
United Stables - 加密货币行情
Pudgy Penguins - 币种排行
Nillion - 比特币行情
币安币 - 以太坊ETH价格
Pepe - 比特币行情
艾达币 - BTC行情
Blur - 加密货币行情
Avalanche - 比特币行情
Worldcoin - 比特币行情
Particle - 币种排行
狗币 - 数字货币市值
瑞波币 - 比特币行情
Ripple USD - 数字货币市值
USD1 - 比特币
Starknet - BTC行情
Gitcoin - 加密货币行情
Solana - 以太坊ETH价格
比特现金 - 比特币行情
Pyth Network - BTC行情
应用链 - 加密货币行情
Particle - 以太坊ETH价格
比特现金 - 比特币
Shiba Inu - 币种排行
Artificial - 以太坊ETH价格
波场 - 加密货币行情
LayerZero - 比特币行情
Aptos - 币种排行
比特币 - BTC行情
Pump.fun - 加密货币行情
Solana - BTC行情
Arbitrum - 比特币
Sui - 比特币行情
恒星币 - BTC行情
Caldera - 以太坊ETH价格
恒星币 - 比特币行情
LITEB - 比特币
Pump.fun - 币种排行
应用链 - 比特币行情
恒星币 - 比特币行情
NEAR Protocol - 比特币