24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 375 |
RESOLVResolv
|
$0.01481 | $0.0169 | $0.01393 | $66.00万 | $860.79万 | -7.03% |
| 182 |
LITEBLITEB
|
$882.06 | $984.47 | $864.24 | $201.92万 | — | -8.00% |
| 426 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
ZMBZMB
|
$96.63 | $100.01 | $95.79 | $2.98万 | — | -3.18% |
| 686 |
BSPBBSPB
|
$46.22 | $48.99 | $45.01 | $3.61万 | — | 0.22% |
| 683 |
SKUUBSKUUB
|
$18.25 | $21.20 | $17.11 | $4.25万 | — | -10.85% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$71.08 | $93.54 | $69.67 | $3,851.00万 | $5,544.34万 | -23.28% |
| 421 |
CTSICartesi
|
$0.02634 | $0.02841 | $0.02463 | $54.26万 | $2,683.91万 | -3.62% |
| 280 |
SOLVSolv Protocol
|
$0.004849 | $0.004983 | $0.004412 | $99.66万 | $2,688.50万 | 5.41% |
| 210 |
NMRNumeraire
|
$9.14 | $10.14 | $8.60 | $171.95万 | $7,215.48万 | -8.05% |
| 482 |
AGLDAdventure Gold
|
$0.1666 | $0.1866 | $0.1632 | $40.69万 | $1,711.09万 | -4.20% |
| 586 |
ASMLBASMLB
|
$1619.97 | $1,691.22 | $1,598.71 | $22.01万 | — | -0.60% |
| 250 |
MOVRMoonriver
|
$1.049 | $1.12 | $0.968 | $122.41万 | $1,394.04万 | -4.11% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$137.13 | $144.91 | $131.88 | $2,746.21万 | $5,254.62万 | -2.76% |
| 258 |
MINAMina Protocol
|
$0.0594 | $0.0654 | $0.0556 | $112.45万 | $8,400.06万 | -5.86% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
ETHFIEther.fi
|
$0.6101 | $0.6909 | $0.5658 | $722.50万 | $6.78亿 | -6.41% |
相关站点
共 40 个
Avalanche - 数字货币市值
Optimism - 比特币
比特现金 - 币种排行
Starknet - 币种排行
Horizen - BTC行情
Bittensor - 比特币行情
Shiba Inu - 数字货币市值
Shiba Inu - 以太坊ETH价格
比特币 - 币种排行
Aptos - 加密货币行情
Bubblemaps - 以太坊ETH价格
Worldcoin - 加密货币行情
恒星币 - 币种排行
Curve DAO - 数字货币市值
莱特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celo - 以太坊ETH价格
Ethena - 比特币行情
Hedera - 币种排行
MarsCoin - 数字货币市值
Artificial Inu - 比特币
Optimism - 比特币行情
NEAR Protocol - 数字货币市值
Aave - BTC行情
Shiba Inu - BTC行情
Pyth Network - 加密货币行情
Optimism - 加密货币行情
NEAR Protocol - 加密货币行情
Ondo - 加密货币行情
Zama - 比特币
比特币
Pendle - 比特币
瑞波币 - 币种排行
Sei - 以太坊ETH价格
Shiba Inu - 币种排行
World Liberty - 以太坊ETH价格
Gram - BTC行情
Pyth Network - 数字货币市值
Artificial Inu - 数字货币市值
艾达币 - 加密货币行情