24H 最高$0.1112
24H 最低$0.1018
今日开盘$0.1095
24H 成交量$26.10万
流通市值$1.10亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 387 |
RESOLVResolv
|
$0.015 | $0.0169 | $0.01484 | $52.92万 | $860.79万 | -8.87% |
| 141 |
LITEBLITEB
|
$879.15 | $995.01 | $874.35 | $263.11万 | — | -11.45% |
| 384 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.65 | $100.29 | $95.79 | $3.20万 | — | -2.57% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 683 |
SKUUBSKUUB
|
$18.5 | $21.52 | $18.26 | $4.36万 | — | -6.66% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$71.07 | $93.92 | $70.32 | $2,304.88万 | $5,544.34万 | -23.57% |
| 365 |
CTSICartesi
|
$0.0259 | $0.02841 | $0.02587 | $56.95万 | $2,683.91万 | -7.93% |
| 269 |
SOLVSolv Protocol
|
$0.004815 | $0.004983 | $0.004412 | $89.00万 | $2,688.50万 | -0.31% |
| 281 |
NMRNumeraire
|
$9.54 | $10.14 | $9.37 | $82.20万 | $7,215.48万 | -5.45% |
| 556 |
AGLDAdventure Gold
|
$0.1762 | $0.1866 | $0.1727 | $24.12万 | $1,711.09万 | -0.79% |
| 577 |
ASMLBASMLB
|
$1639.49 | $1,691.22 | $1,615.55 | $20.65万 | — | 0.04% |
| 238 |
MOVRMoonriver
|
$1.021 | $1.12 | $0.987 | $105.34万 | $1,394.04万 | -8.02% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$134.2 | $144.91 | $133.80 | $1,669.29万 | $5,254.62万 | -6.78% |
| 229 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0575 | $109.86万 | $8,400.06万 | -9.86% |
| 643 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 88 |
ETHFIEther.fi
|
$0.6112 | $0.6909 | $0.6012 | $599.05万 | $6.78亿 | -10.53% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Virtuals - 比特币行情
Avalanche - 币种排行
Bonk - BTC行情
Tokamak - BTC行情
达世币 - 以太坊ETH价格
Sui - 比特币
瑞波币 - 比特币
Quant - 比特币
Aave - 加密货币行情
Starknet - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
United Stables - 比特币行情
Caldera - 加密货币行情
以太坊 - 数字货币市值
Particle - 币种排行
艾达币 - 币种排行
Celestia - 币种排行
Arbitrum - 以太坊ETH价格
First Digital - 比特币
Bonk - 比特币行情
RWUSD - 比特币行情
Sui - 比特币
Avalanche - 比特币
POL - 比特币行情
Particle - 比特币行情
Pendle - 比特币行情
EUR - 比特币
Internet - 币种排行
THORChain - 以太坊ETH价格
Plasma - 以太坊ETH价格
Katana - 加密货币行情
Sui - BTC行情
牛来 - 以太坊ETH价格
Bonk - BTC行情
Ondo - 以太坊ETH价格
Raydium - 比特币
Avalanche - 比特币
Official Trump - 加密货币行情
Avalanche - 比特币