24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 508 |
RESOLVResolv
|
$0.0161 | $0.01675 | $0.0157 | $22.63万 | $850.87万 | -2.25% |
| 76 |
LITEBLITEB
|
$983.07 | $1,071.35 | $870.52 | $510.03万 | — | 12.30% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$98.45 | $100.48 | $96.67 | $2.73万 | — | 1.59% |
| 683 |
BSPBBSPB
|
$46.31 | $48.99 | $45.56 | $3.52万 | — | -1.89% |
| 673 |
SKUUBSKUUB
|
$20.7 | $21.52 | $19.13 | $6.14万 | — | 7.81% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.04 | $96.23 | $91.18 | $966.18万 | $5,820.41万 | -2.18% |
| 371 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.02671 | $41.00万 | $2,691.74万 | -1.90% |
| 304 |
SOLVSolv Protocol
|
$0.004519 | $0.00507 | $0.00451 | $56.54万 | $2,751.95万 | -9.26% |
| 328 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $50.11万 | $7,240.07万 | -2.35% |
| 600 |
AGLDAdventure Gold
|
$0.1806 | $0.1808 | $0.1728 | $14.13万 | $1,661.39万 | 2.61% |
| 567 |
ASMLBASMLB
|
$1659.27 | $1,673.30 | $1,615.55 | $16.95万 | — | 0.03% |
| 315 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.07 | $53.17万 | $1,393.42万 | -1.17% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.7 | $147.36 | $138.86 | $1,093.88万 | $5,264.04万 | 0.60% |
| 238 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0619 | $76.50万 | $8,437.75万 | -2.02% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 93 |
ETHFIEther.fi
|
$0.6663 | $0.6885 | $0.6425 | $351.00万 | $6.83亿 | 1.71% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Ethena - 比特币行情
Aave - 数字货币市值
Plume - 数字货币市值
Aave - 比特币行情
Artificial - 比特币
达世币 - 比特币
MarsCoin - BTC行情
PAX Gold - 币种排行
Solana - 数字货币市值
Celestia - 币种排行
EUR - 数字货币市值
Ripple USD - 数字货币市值
币安币 - 数字货币市值
LayerZero - 比特币行情
大零币 - 币种排行
LayerZero - BTC行情
Aster - 数字货币市值
BFUSD - 数字货币市值
Nillion - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ethena - 比特币行情
USD1 - 币种排行
Hedera - 比特币
NEAR Protocol - 币种排行
Sei - 数字货币市值
Hedera - 以太坊ETH价格
Sui - BTC行情
Pudgy Penguins - 数字货币市值
Aptos - 以太坊ETH价格
Artificial - 以太坊ETH价格
Falcon Finance - 币种排行
Injective - 比特币行情
比特币 - 加密货币行情
Ethena - BTC行情
United Stables - BTC行情
Optimism - 以太坊ETH价格
Nillion - 币种排行
Plume - BTC行情
Falcon Finance - 加密货币行情