24H 最高$0.02479
24H 最低$0.02311
今日开盘$0.02417
24H 成交量$25.14万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 517 |
RESOLVResolv
|
$0.01595 | $0.01675 | $0.0157 | $21.46万 | $850.87万 | -4.20% |
| 79 |
LITEBLITEB
|
$964.76 | $1,071.35 | $870.52 | $490.44万 | — | 9.63% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$98.64 | $100.48 | $96.67 | $2.54万 | — | 1.79% |
| 683 |
BSPBBSPB
|
$47.25 | $48.99 | $45.56 | $4.10万 | — | -1.58% |
| 648 |
SKUUBSKUUB
|
$20.22 | $21.52 | $19.02 | $9.16万 | — | 4.93% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.26 | $96.23 | $91.18 | $977.19万 | $5,820.41万 | -3.35% |
| 377 |
CTSICartesi
|
$0.02716 | $0.02851 | $0.02671 | $39.34万 | $2,691.74万 | -3.24% |
| 281 |
SOLVSolv Protocol
|
$0.004555 | $0.00512 | $0.004554 | $63.87万 | $2,751.95万 | -10.86% |
| 313 |
NMRNumeraire
|
$9.94 | $10.27 | $9.73 | $53.63万 | $7,240.07万 | -3.12% |
| 593 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1728 | $14.49万 | $1,661.39万 | 0.45% |
| 566 |
ASMLBASMLB
|
$1648.33 | $1,673.30 | $1,615.55 | $16.97万 | — | -0.37% |
| 304 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.07 | $55.93万 | $1,393.42万 | -3.04% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.72 | $147.36 | $138.86 | $1,174.14万 | $5,264.04万 | -0.90% |
| 236 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0619 | $77.73万 | $8,437.75万 | -3.70% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 94 |
ETHFIEther.fi
|
$0.6545 | $0.6885 | $0.6425 | $353.10万 | $6.83亿 | -0.76% |
相关站点
共 40 个
Celestia - BTC行情
EUR - 数字货币市值
Gram - 比特币行情
Quant - 加密货币行情
Polkadot - 数字货币市值
Celestia - BTC行情
以太坊 - 币种排行
大零币 - 币种排行
Starknet - BTC行情
Gitcoin - 数字货币市值
PAX Gold - BTC行情
Zama - BTC行情
Injective - 数字货币市值
比特现金 - 加密货币行情
Chainlink - 加密货币行情
StraitsX XUSD - 币种排行
USD1 - 加密货币行情
Gram - 比特币
Injective - 币种排行
比特币
EUR - 以太坊ETH价格
MarsCoin - 加密货币行情
Hyperliquid - 比特币
MegaETH - 比特币行情
LITEB - 比特币行情
Plasma - 比特币行情
币安币 - 加密货币行情
MegaETH - BTC行情
恒星币 - 币种排行
Starknet - 比特币
Midnight - 币种排行
Hedera - 以太坊ETH价格
Celo - 数字货币市值
Optimism - 币种排行
Chainlink - 加密货币行情
牛来 - BTC行情
MarsCoin - BTC行情
United Stables - 比特币行情
艾达币 - 比特币
Shiba Inu - 比特币