24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 384 |
RESOLVResolv
|
$0.01511 | $0.0169 | $0.01484 | $51.67万 | $860.79万 | -8.87% |
| 117 |
LITEBLITEB
|
$892.04 | $1,024.57 | $880.34 | $333.01万 | — | -12.20% |
| 377 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$96.46 | $100.29 | $95.79 | $3.23万 | — | -2.53% |
| 687 |
BSPBBSPB
|
$46.2 | $48.99 | $45.01 | $3.20万 | — | -0.75% |
| 684 |
SKUUBSKUUB
|
$18.47 | $21.52 | $18.41 | $4.27万 | — | -7.37% |
| 564 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$73.12 | $93.92 | $71.35 | $1,988.44万 | $5,544.34万 | -21.85% |
| 363 |
CTSICartesi
|
$0.02645 | $0.02841 | $0.02587 | $55.56万 | $2,683.91万 | -5.94% |
| 360 |
SOLVSolv Protocol
|
$0.004454 | $0.00487 | $0.004412 | $56.19万 | $2,688.50万 | -8.35% |
| 288 |
NMRNumeraire
|
$9.61 | $10.14 | $9.37 | $78.53万 | $7,215.48万 | -4.85% |
| 561 |
AGLDAdventure Gold
|
$0.1762 | $0.1866 | $0.1727 | $21.92万 | $1,711.09万 | -0.84% |
| 570 |
ASMLBASMLB
|
$1640.66 | $1,691.22 | $1,615.55 | $20.85万 | — | -0.42% |
| 245 |
MOVRMoonriver
|
$1.027 | $1.12 | $0.987 | $97.93万 | $1,394.04万 | -7.98% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.35 | $144.91 | $135.53 | $1,361.01万 | $5,254.62万 | -5.06% |
| 224 |
MINAMina Protocol
|
$0.0597 | $0.0655 | $0.0575 | $109.56万 | $8,400.06万 | -8.44% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 87 |
ETHFIEther.fi
|
$0.6216 | $0.6909 | $0.6012 | $583.48万 | $6.78亿 | -8.24% |
相关站点
共 40 个
USDC - 数字货币市值
Gram - 加密货币行情
波场 - 比特币行情
Chainlink - 加密货币行情
Celo - 加密货币行情
Celo - 比特币
Artificial - 以太坊ETH价格
LayerZero - 币种排行
Sui - 以太坊ETH价格
Bittensor - 比特币
Plasma - BTC行情
Artificial - 以太坊ETH价格
Horizen - 比特币行情
StraitsX XUSD - 比特币行情
Artificial Inu - 数字货币市值
Official Trump - 数字货币市值
Quant - 比特币行情
Raydium - 加密货币行情
以太坊 - 加密货币行情
Bubblemaps - 币种排行
Hedera - 数字货币市值
PAX Gold - BTC行情
LayerZero - 数字货币市值
Horizen - 币种排行
Polkadot - 比特币
Ethena - 数字货币市值
Artificial - BTC行情
Ether.fi - BTC行情
Pyth Network - 数字货币市值
Starknet - 币种排行
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币行情
比特币 - BTC行情
Blur - 以太坊ETH价格
应用链 - 币种排行
Celo - 以太坊ETH价格
比特币 - BTC行情
Caldera - 以太坊ETH价格
艾达币 - 币种排行
Nillion - 加密货币行情