24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01572
24H 成交量$244.37万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 527 |
RESOLVResolv
|
$0.01608 | $0.01676 | $0.0157 | $20.84万 | $850.87万 | -3.66% |
| 83 |
LITEBLITEB
|
$974.98 | $1,071.35 | $870.52 | $479.71万 | — | 10.27% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$99.21 | $100.48 | $96.67 | $2.36万 | — | 2.25% |
| 683 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $3.29万 | — | -0.55% |
| 640 |
SKUUBSKUUB
|
$20.65 | $21.52 | $19.02 | $9.66万 | — | 5.90% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.53 | $96.23 | $91.18 | $990.55万 | $5,820.41万 | -3.15% |
| 379 |
CTSICartesi
|
$0.02725 | $0.02851 | $0.02671 | $39.25万 | $2,691.74万 | -3.74% |
| 280 |
SOLVSolv Protocol
|
$0.004606 | $0.00512 | $0.004583 | $65.02万 | $2,751.95万 | -9.51% |
| 296 |
NMRNumeraire
|
$9.96 | $10.37 | $9.73 | $58.41万 | $7,240.07万 | -3.86% |
| 595 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1728 | $14.47万 | $1,661.39万 | -0.67% |
| 552 |
ASMLBASMLB
|
$1660.4 | $1,673.30 | $1,615.55 | $18.59万 | — | 0.21% |
| 305 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $56.85万 | $1,393.42万 | -2.23% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.09 | $147.36 | $138.86 | $1,197.05万 | $5,264.04万 | -1.27% |
| 224 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $83.28万 | $8,437.75万 | -3.53% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 97 |
ETHFIEther.fi
|
$0.6593 | $0.6885 | $0.6425 | $346.97万 | $6.83亿 | -0.06% |
相关站点
共 40 个
Initia - 币种排行
USDC - 数字货币市值
达世币 - 数字货币市值
Aptos - 以太坊ETH价格
EUR - 以太坊ETH价格
Gitcoin - 数字货币市值
Celo - 币种排行
Injective - 以太坊ETH价格
Starknet - 数字货币市值
Shiba Inu - BTC行情
Artificial Inu - 数字货币市值
JasmyCoin - 比特币
Zama - 以太坊ETH价格
Starknet - BTC行情
USDC - 比特币行情
Pump.fun - 以太坊ETH价格
Tether Gold - 加密货币行情
EUR - BTC行情
USD.AI - 比特币
NFP - 加密货币行情
Zama - 比特币
比特现金 - 数字货币市值
JasmyCoin - 比特币行情
Pudgy Penguins - BTC行情
Sei - 币种排行
Hedera - 加密货币行情
Internet - 比特币
Zama - 数字货币市值
StraitsX XUSD - 加密货币行情
QQQB - 币种排行
QQQB - 比特币
Celo - BTC行情
Official Trump - 币种排行
Arbitrum - 比特币
LITEB - 加密货币行情
Aster - 比特币
MarsCoin - 比特币行情
Celo - 币种排行
Internet - 数字货币市值
RWUSD - 以太坊ETH价格