Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.76
-4.73%
≈ ￥328.416
(-$2.47)
更新于 2026-10-30 17:05:01
24H 最高$52.62
24H 最低$48.64
今日开盘$52.23
24H 成交量$157.13万
流通市值$2,120.24万
24H 涨跌额(-$2.47)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 376 |
RESOLVResolv
|
$0.01479 | $0.0169 | $0.01393 | $67.10万 | $860.79万 | -6.21% |
| 202 |
LITEBLITEB
|
$868.41 | $984.47 | $859.90 | $185.46万 | — | -9.86% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
ZMBZMB
|
$97.33 | $99.85 | $95.79 | $3.08万 | — | -2.21% |
| 687 |
BSPBBSPB
|
$46.03 | $48.99 | $45.01 | $3.82万 | — | -0.41% |
| 683 |
SKUUBSKUUB
|
$17.87 | $21.20 | $17.11 | $4.58万 | — | -12.36% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$68.59 | $93.54 | $67.06 | $4,753.10万 | $5,544.34万 | -25.25% |
| 475 |
CTSICartesi
|
$0.02651 | $0.02841 | $0.02463 | $43.70万 | $2,683.91万 | -1.01% |
| 271 |
SOLVSolv Protocol
|
$0.005056 | $0.005072 | $0.004412 | $105.82万 | $2,688.50万 | 9.22% |
| 207 |
NMRNumeraire
|
$9.24 | $10.14 | $8.60 | $176.06万 | $7,215.48万 | -7.32% |
| 464 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1632 | $45.79万 | $1,711.09万 | 1.65% |
| 591 |
ASMLBASMLB
|
$1609.5 | $1,691.22 | $1,598.71 | $21.70万 | — | -2.49% |
| 245 |
MOVRMoonriver
|
$1.053 | $1.12 | $0.968 | $130.04万 | $1,394.04万 | -3.39% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.51 | $144.91 | $131.88 | $2,829.07万 | $5,254.62万 | -4.79% |
| 258 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.87万 | $8,400.06万 | -5.60% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 89 |
ETHFIEther.fi
|
$0.6115 | $0.6909 | $0.5658 | $728.39万 | $6.78亿 | -6.20% |
相关站点
共 40 个
Artificial - 币种排行
RWUSD - 比特币行情
Gitcoin - BTC行情
Ondo - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Pump.fun - 比特币行情
Aster - 数字货币市值
Sei - 比特币
THORChain - 加密货币行情
达世币 - 币种排行
Avalanche - 比特币
Uniswap - 数字货币市值
Raydium - 数字货币市值
Caldera - 比特币
Chainlink - 数字货币市值
Internet - BTC行情
Curve DAO - BTC行情
Gitcoin - 加密货币行情
First Digital - 加密货币行情
瑞波币 - 加密货币行情
USD1 - 加密货币行情
应用链 - 比特币
波场 - 以太坊ETH价格
Uniswap - 币种排行
BFUSD - 加密货币行情
Hedera - 数字货币市值
Hyperliquid - BTC行情
PancakeSwap - 比特币行情
恒星币 - 比特币行情
Tokamak - 比特币
Tether Gold - 数字货币市值
以太坊 - BTC行情
USD.AI - 加密货币行情
USDC - 币种排行
Pepe - 数字货币市值
Celo - 数字货币市值
LayerZero - 加密货币行情
应用链 - 币种排行
QQQB - 以太坊ETH价格
Ether.fi - 加密货币行情