24H 最高$0.0561
24H 最低$0.0527
今日开盘$0.0528
24H 成交量$37.97万
流通市值$1,919.94万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 583 |
RESOLVResolv
|
$0.01538 | $0.01579 | $0.01465 | $13.63万 | $767.32万 | 3.43% |
| 204 |
LITEBLITEB
|
$844.03 | $848.82 | $806.59 | $83.58万 | — | 3.14% |
| 291 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$95.63 | $96.42 | $94.32 | $1.67万 | — | -0.43% |
| 693 |
BSPBBSPB
|
$46.4 | $46.41 | $43.76 | $1.10万 | — | 2.81% |
| 690 |
SKUUBSKUUB
|
$17.3 | $17.90 | $16.37 | $1.49万 | — | -2.43% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$64.88 | $67.52 | $63.29 | $1,326.02万 | $3,917.27万 | -2.07% |
| 286 |
CTSICartesi
|
$0.02738 | $0.02813 | $0.02555 | $54.17万 | $2,566.34万 | 2.74% |
| 163 |
SOLVSolv Protocol
|
$0.005046 | $0.0053 | $0.004772 | $115.02万 | $2,873.28万 | -3.26% |
| 195 |
NMRNumeraire
|
$9.89 | $9.91 | $9.25 | $87.88万 | $6,728.32万 | 5.78% |
| 267 |
AGLDAdventure Gold
|
$0.1869 | $0.1932 | $0.174 | $61.79万 | $1,626.19万 | 5.47% |
| 553 |
ASMLBASMLB
|
$1573.41 | $1,603.56 | $1,537.78 | $16.11万 | — | -1.50% |
| 330 |
MOVRMoonriver
|
$1.052 | $1.07 | $1.02 | $43.83万 | $1,298.90万 | 1.06% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$133.78 | $134.64 | $127.51 | $1,278.92万 | $4,859.50万 | 4.39% |
| 323 |
MINAMina Protocol
|
$0.0587 | $0.0601 | $0.0575 | $45.15万 | $7,598.65万 | 0.34% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 137 |
ETHFIEther.fi
|
$0.6248 | $0.6332 | $0.5843 | $149.92万 | $6.00亿 | 4.82% |
相关站点
共 40 个
比特币 - 币种排行
比特现金 - 比特币行情
Ondo - 比特币
Avalanche - 加密货币行情
Radworks - 比特币行情
瑞波币 - 比特币行情
THORChain - 加密货币行情
比特现金 - 比特币行情
Aptos - BTC行情
Ethena - 比特币行情
以太坊 - BTC行情
USD1 - 以太坊ETH价格
Spark - BTC行情
Sui - BTC行情
Chainlink - 以太坊ETH价格
Caldera - 比特币
莱特币 - 加密货币行情
Pyth Network - 数字货币市值
Celestia - BTC行情
Curve DAO - 以太坊ETH价格
Aave - 数字货币市值
以太坊 - BTC行情
Virtuals - 加密货币行情
狗币 - 以太坊ETH价格
United Stables - 加密货币行情
QQQB - 比特币
NFP - 比特币行情
EUR - 币种排行
Pepe - 比特币行情
狗币 - 数字货币市值
Chainlink - 加密货币行情
Injective - 加密货币行情
BEAMX - BTC行情
Particle - 比特币
Hyperliquid - 比特币
MarsCoin - BTC行情
Tether Gold - BTC行情
Chainlink - 加密货币行情
Bubblemaps - 币种排行
Arbitrum - 币种排行