24H 最高$0.973
24H 最低$0.912
今日开盘$0.973
24H 成交量$85.59万
流通市值$1.67亿
24H 涨跌额(-$0.06)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 433 |
RESOLVResolv
|
$0.01589 | $0.0169 | $0.0157 | $33.21万 | $860.79万 | -4.22% |
| 81 |
LITEBLITEB
|
$905.88 | $1,071.35 | $880.00 | $507.06万 | — | -1.20% |
| 322 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.6 | $100.30 | $95.79 | $3.16万 | — | -2.68% |
| 688 |
BSPBBSPB
|
$46.55 | $48.99 | $45.01 | $3.18万 | — | -0.94% |
| 682 |
SKUUBSKUUB
|
$20.05 | $21.52 | $19.57 | $4.33万 | — | -5.96% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$73.11 | $95.83 | $72.25 | $1,384.00万 | $5,544.34万 | -23.71% |
| 359 |
CTSICartesi
|
$0.02703 | $0.02841 | $0.02671 | $45.85万 | $2,683.91万 | -4.72% |
| 339 |
SOLVSolv Protocol
|
$0.004643 | $0.00487 | $0.004412 | $49.49万 | $2,688.50万 | -3.47% |
| 340 |
NMRNumeraire
|
$9.82 | $10.23 | $9.73 | $49.38万 | $7,215.48万 | -4.01% |
| 576 |
AGLDAdventure Gold
|
$0.1806 | $0.1866 | $0.1728 | $16.89万 | $1,711.09万 | 0.73% |
| 531 |
ASMLBASMLB
|
$1657.15 | $1,691.22 | $1,615.55 | $21.57万 | — | -0.66% |
| 327 |
MOVRMoonriver
|
$1.063 | $1.14 | $1.06 | $52.14万 | $1,394.04万 | -5.51% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.35 | $147.36 | $139.06 | $1,075.40万 | $5,254.62万 | -3.58% |
| 256 |
MINAMina Protocol
|
$0.0614 | $0.0664 | $0.0614 | $73.69万 | $8,400.06万 | -7.11% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 92 |
ETHFIEther.fi
|
$0.6491 | $0.6909 | $0.6425 | $410.96万 | $6.78亿 | -3.62% |
相关站点
共 40 个
莱特币 - 币种排行
USD.AI - BTC行情
Nillion - 比特币
Katana - 比特币
Aster - BTC行情
Bubblemaps - 以太坊ETH价格
Caldera - 加密货币行情
StraitsX XUSD - 币种排行
Aptos - 比特币
Pump.fun - 数字货币市值
USDC - BTC行情
NEAR Protocol - BTC行情
Initia - 数字货币市值
Ondo - 比特币
Haedal - 比特币
恒星币 - 数字货币市值
艾达币 - 以太坊ETH价格
United Stables - 比特币
Aave - BTC行情
以太坊 - 数字货币市值
Aave - 比特币
Aster - 比特币
Filecoin - 比特币行情
Bittensor - 以太坊ETH价格
Quant - BTC行情
Bittensor - 加密货币行情
达世币 - 加密货币行情
Pudgy Penguins - 比特币行情
Blur - 加密货币行情
USDC - 以太坊ETH价格
Pump.fun - BTC行情
莱特币 - 数字货币市值
Injective - 比特币
Sui - 币种排行
Injective - 加密货币行情
以太坊 - BTC行情
Quant - 比特币
Gitcoin - BTC行情
Tether Gold - 数字货币市值
Aave - 以太坊ETH价格