24H 最高$0.0344
24H 最低$0.0311
今日开盘$0.0341
24H 成交量$109.45万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 382 |
RESOLVResolv
|
$0.0145 | $0.0169 | $0.01431 | $55.97万 | $860.79万 | -12.17% |
| 145 |
LITEBLITEB
|
$876.14 | $988.44 | $874.35 | $255.38万 | — | -10.25% |
| 392 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$96.83 | $100.29 | $95.79 | $3.30万 | — | -2.64% |
| 687 |
BSPBBSPB
|
$45.87 | $48.99 | $45.01 | $3.29万 | — | -2.34% |
| 682 |
SKUUBSKUUB
|
$18.18 | $21.52 | $17.94 | $4.55万 | — | -12.85% |
| 573 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.44 | $93.92 | $70.32 | $2,459.16万 | $5,544.34万 | -23.46% |
| 365 |
CTSICartesi
|
$0.0253 | $0.02841 | $0.02505 | $59.37万 | $2,683.91万 | -10.44% |
| 270 |
SOLVSolv Protocol
|
$0.004686 | $0.004983 | $0.004412 | $91.51万 | $2,688.50万 | -2.78% |
| 261 |
NMRNumeraire
|
$9.27 | $10.14 | $9.14 | $94.95万 | $7,215.48万 | -7.58% |
| 559 |
AGLDAdventure Gold
|
$0.1742 | $0.1866 | $0.1723 | $23.96万 | $1,711.09万 | -2.74% |
| 585 |
ASMLBASMLB
|
$1633.06 | $1,691.22 | $1,615.55 | $20.62万 | — | -0.71% |
| 241 |
MOVRMoonriver
|
$0.999 | $1.12 | $0.98 | $109.79万 | $1,394.04万 | -9.92% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$133.14 | $144.91 | $133.00 | $1,735.80万 | $5,254.62万 | -7.47% |
| 229 |
MINAMina Protocol
|
$0.0571 | $0.0654 | $0.0565 | $113.87万 | $8,400.06万 | -12.29% |
| 644 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
ETHFIEther.fi
|
$0.5925 | $0.6909 | $0.5888 | $654.73万 | $6.78亿 | -13.38% |
相关站点
共 40 个
恒星币 - 数字货币市值
大零币 - 币种排行
First Digital - 数字货币市值
Pepe - 币种排行
Zama - 数字货币市值
MarsCoin - 币种排行
Polkadot - BTC行情
MarsCoin - 比特币
Shiba Inu - 加密货币行情
Tether Gold - 加密货币行情
比特现金 - 比特币行情
Starknet - 加密货币行情
Particle - 以太坊ETH价格
牛来 - 加密货币行情
United Stables - 加密货币行情
Arbitrum - 加密货币行情
Nillion - 比特币
Hyperliquid - 比特币行情
Quant - 币种排行
Artificial - 比特币
比特币
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 币种排行
Pepe - 币种排行
狗币 - 加密货币行情
Bittensor - BTC行情
Pepe - 以太坊ETH价格
PAX Gold - 比特币
World Liberty - BTC行情
Starknet - 加密货币行情
Gram - 加密货币行情
恒星币 - 加密货币行情
Tokamak - 数字货币市值
Raydium - 加密货币行情
Zama - 比特币
Caldera - 比特币行情
Injective - 数字货币市值
USD1 - 以太坊ETH价格
Nillion - 比特币行情
RWUSD - 加密货币行情