24H 最高$0.00845
24H 最低$0.00709
今日开盘$0.00843
24H 成交量$111.23万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 386 |
RESOLVResolv
|
$0.01495 | $0.0169 | $0.01484 | $50.81万 | $860.79万 | -10.48% |
| 115 |
LITEBLITEB
|
$889.44 | $1,027.53 | $880.34 | $341.03万 | — | -13.28% |
| 374 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$96.48 | $100.29 | $95.79 | $3.23万 | — | -2.50% |
| 687 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 683 |
SKUUBSKUUB
|
$18.45 | $21.52 | $18.41 | $4.26万 | — | -7.80% |
| 563 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$73.18 | $93.92 | $71.35 | $1,963.20万 | $5,544.34万 | -21.79% |
| 357 |
CTSICartesi
|
$0.02627 | $0.02841 | $0.02587 | $55.40万 | $2,683.91万 | -6.75% |
| 355 |
SOLVSolv Protocol
|
$0.004441 | $0.00487 | $0.004412 | $56.21万 | $2,688.50万 | -8.05% |
| 286 |
NMRNumeraire
|
$9.54 | $10.14 | $9.37 | $78.35万 | $7,215.48万 | -5.73% |
| 560 |
AGLDAdventure Gold
|
$0.1751 | $0.1866 | $0.1727 | $21.84万 | $1,711.09万 | -1.57% |
| 559 |
ASMLBASMLB
|
$1644.41 | $1,691.22 | $1,615.55 | $21.93万 | — | -0.13% |
| 246 |
MOVRMoonriver
|
$1.014 | $1.12 | $0.987 | $96.03万 | $1,394.04万 | -9.06% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$135.84 | $144.91 | $135.74 | $1,351.92万 | $5,254.62万 | -5.78% |
| 224 |
MINAMina Protocol
|
$0.0589 | $0.0655 | $0.0575 | $108.76万 | $8,400.06万 | -9.80% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 87 |
ETHFIEther.fi
|
$0.6146 | $0.6909 | $0.6012 | $572.06万 | $6.78亿 | -9.22% |
相关站点
共 40 个
Official Trump - 币种排行
Injective - 比特币
Aster - BTC行情
First Digital - 比特币行情
NEAR Protocol - BTC行情
Katana - 加密货币行情
Sui - 比特币行情
Blur - 比特币
MarsCoin - 加密货币行情
USD1 - 数字货币市值
比特现金 - BTC行情
Polkadot - BTC行情
Initia - BTC行情
Pump.fun - 币种排行
Worldcoin - 加密货币行情
Sui - BTC行情
Starknet - 比特币行情
应用链 - 比特币
Bittensor - 币种排行
Zama - 币种排行
USD1 - 比特币
Quant - 数字货币市值
瑞波币 - 比特币行情
应用链 - 币种排行
EUR - 数字货币市值
Pendle - 比特币行情
RWUSD - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pyth Network - 币种排行
Celestia - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Solana - BTC行情
达世币 - 比特币
EUR - 比特币行情
Ondo - 数字货币市值
Zama - 加密货币行情
Tokamak - 比特币行情
First Digital - 以太坊ETH价格
THORChain - BTC行情
Quant - 比特币行情