24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 528 |
RESOLVResolv
|
$0.01572 | $0.01686 | $0.0157 | $20.57万 | $850.87万 | -6.21% |
| 85 |
LITEBLITEB
|
$942.26 | $1,071.35 | $870.52 | $430.17万 | — | 6.51% |
| 324 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$99.54 | $100.48 | $96.67 | $1.85万 | — | 2.09% |
| 685 |
BSPBBSPB
|
$45.84 | $48.31 | $45.56 | $3.17万 | — | -2.41% |
| 643 |
SKUUBSKUUB
|
$20.12 | $21.52 | $19.02 | $9.44万 | — | 3.18% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.82 | $96.23 | $91.18 | $965.91万 | $5,820.41万 | -4.24% |
| 409 |
CTSICartesi
|
$0.02701 | $0.02851 | $0.02671 | $34.65万 | $2,691.74万 | -4.29% |
| 207 |
SOLVSolv Protocol
|
$0.00463 | $0.00529 | $0.004583 | $93.93万 | $2,751.95万 | -11.81% |
| 239 |
NMRNumeraire
|
$9.85 | $10.39 | $9.73 | $77.48万 | $7,240.07万 | -2.19% |
| 612 |
AGLDAdventure Gold
|
$0.1731 | $0.1802 | $0.1728 | $12.29万 | $1,661.39万 | -2.70% |
| 561 |
ASMLBASMLB
|
$1644.17 | $1,673.30 | $1,615.55 | $17.27万 | — | -1.22% |
| 283 |
MOVRMoonriver
|
$1.082 | $1.14 | $1.07 | $66.84万 | $1,393.42万 | -5.25% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.34 | $147.36 | $138.86 | $1,254.85万 | $5,264.04万 | -1.79% |
| 221 |
MINAMina Protocol
|
$0.062 | $0.0664 | $0.062 | $86.14万 | $8,437.75万 | -3.43% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 92 |
ETHFIEther.fi
|
$0.6512 | $0.6885 | $0.6425 | $354.89万 | $6.83亿 | -2.30% |
相关站点
共 40 个
Caldera - 数字货币市值
Tutorial - 比特币
Internet - 比特币
Avalanche - BTC行情
Aster - 以太坊ETH价格
United Stables - 比特币行情
Artificial - 加密货币行情
Ethena - 以太坊ETH价格
币安币 - 比特币行情
Artificial - 比特币
Blur - 币种排行
Bittensor - 数字货币市值
QQQB - 币种排行
瑞波币 - 以太坊ETH价格
United Stables - 币种排行
Polkadot - 加密货币行情
MarsCoin - 币种排行
QQQB - 比特币行情
Ondo - 比特币
PAX Gold - 比特币行情
Filecoin - 数字货币市值
Arbitrum - 比特币行情
Tether Gold - 比特币行情
Arbitrum - 币种排行
瑞波币 - 币种排行
StraitsX XUSD - 比特币行情
MyShell - 比特币行情
Midnight - 加密货币行情
Tether Gold - 比特币
Sei - 数字货币市值
USDC - 以太坊ETH价格
比特现金 - BTC行情
MarsCoin - 比特币行情
Shiba Inu - 数字货币市值
Artificial Inu - 数字货币市值
QQQB - 以太坊ETH价格
MegaETH - 比特币行情
瑞波币 - 比特币行情
USDC - 币种排行
NFP - BTC行情