Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$348.1
0.57%
≈ ￥2297.46
($1.96)
更新于 2026-10-29 18:20:02
24H 最高$348.42
24H 最低$343.89
今日开盘$346.14
24H 成交量$161.66万
流通市值$556.77万
24H 涨跌额($1.96)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 523 |
RESOLVResolv
|
$0.0158 | $0.01676 | $0.0157 | $20.96万 | $850.87万 | -5.45% |
| 84 |
LITEBLITEB
|
$962.62 | $1,071.35 | $870.52 | $454.53万 | — | 9.33% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.29% |
| 684 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $3.22万 | — | -1.85% |
| 643 |
SKUUBSKUUB
|
$20.55 | $21.52 | $19.02 | $9.54万 | — | 5.39% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.91 | $96.23 | $91.18 | $995.51万 | $5,820.41万 | -3.86% |
| 375 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.83万 | $2,691.74万 | -5.07% |
| 225 |
SOLVSolv Protocol
|
$0.004612 | $0.00525 | $0.004583 | $82.91万 | $2,751.95万 | -10.97% |
| 289 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $62.79万 | $7,240.07万 | -3.60% |
| 604 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1728 | $13.50万 | $1,661.39万 | -1.73% |
| 548 |
ASMLBASMLB
|
$1651.94 | $1,673.30 | $1,615.55 | $18.73万 | — | -0.14% |
| 299 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $57.85万 | $1,393.42万 | -3.62% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.41 | $147.36 | $138.86 | $1,224.46万 | $5,264.04万 | -1.81% |
| 216 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0619 | $86.97万 | $8,437.75万 | -3.85% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 93 |
ETHFIEther.fi
|
$0.6498 | $0.6885 | $0.6425 | $345.88万 | $6.83亿 | -2.88% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Tokamak - 比特币
Falcon Finance - 加密货币行情
恒星币 - 数字货币市值
Worldcoin - BTC行情
Gitcoin - 比特币
Avalanche - 加密货币行情
Nillion - 比特币行情
Official Trump - 币种排行
Injective - BTC行情
Hyperliquid - 加密货币行情
LayerZero - 加密货币行情
PAX Gold - BTC行情
LITEB - 币种排行
NFP - 以太坊ETH价格
Artificial - BTC行情
Filecoin - 以太坊ETH价格
瑞波币 - 币种排行
Haedal - 币种排行
Ethena - 加密货币行情
United Stables - 比特币
Gram - 比特币
MarsCoin - 币种排行
Plume - 币种排行
狗币 - BTC行情
LITEB - 加密货币行情
StraitsX XUSD - 比特币
Avalanche - BTC行情
Aptos - 加密货币行情
Sei - 以太坊ETH价格
Gitcoin - 比特币行情
Ether.fi - 加密货币行情
大零币 - 比特币行情
Tutorial - 以太坊ETH价格
LayerZero - 加密货币行情
Ondo - 以太坊ETH价格
Hyperliquid - BTC行情
Falcon Finance - 币种排行
First Digital - 加密货币行情
USD1 - 币种排行