Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$550.51
3.61%
≈ ￥3633.37
($19.18)
更新于 2026-10-29 09:20:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.33
24H 成交量$123.74万
流通市值$411.08万
24H 涨跌额($19.18)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 543 |
RESOLVResolv
|
$0.01641 | $0.01695 | $0.01598 | $17.28万 | $850.87万 | -1.56% |
| 86 |
LITEBLITEB
|
$953.07 | $1,071.35 | $870.52 | $382.40万 | — | 9.15% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.28万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 654 |
SKUUBSKUUB
|
$20.36 | $21.52 | $19.02 | $8.00万 | — | 4.41% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.76 | $96.23 | $92.71 | $929.01万 | $5,820.41万 | -1.70% |
| 645 |
CTSICartesi
|
$0.028 | $0.02851 | $0.02774 | $8.37万 | $2,691.74万 | -0.60% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $193.61万 | $2,751.95万 | -1.23% |
| 206 |
NMRNumeraire
|
$10.02 | $10.39 | $9.97 | $97.81万 | $7,240.07万 | -0.20% |
| 611 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1755 | $11.35万 | $1,661.39万 | 1.31% |
| 529 |
ASMLBASMLB
|
$1638.77 | $1,673.30 | $1,637.54 | $18.18万 | — | -0.15% |
| 263 |
MOVRMoonriver
|
$1.105 | $1.16 | $1.10 | $66.43万 | $1,393.42万 | -2.81% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.59 | $147.36 | $138.86 | $1,190.49万 | $5,264.04万 | 1.25% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.84万 | $8,437.75万 | -0.46% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 106 |
ETHFIEther.fi
|
$0.678 | $0.6885 | $0.6453 | $278.53万 | $6.83亿 | 1.50% |
相关站点
共 40 个
NFP - 比特币
Gram - 加密货币行情
Uniswap - 比特币行情
Quant - 以太坊ETH价格
Pump.fun - BTC行情
Aptos - 比特币
瑞波币 - 以太坊ETH价格
Gitcoin - 比特币
以太坊 - 比特币
Ethena - 比特币
LayerZero - 数字货币市值
QQQB - 比特币行情
First Digital - 币种排行
Ethena - 加密货币行情
达世币 - BTC行情
牛来 - 比特币行情
狗币 - 加密货币行情
Avalanche - 以太坊ETH价格
Gitcoin - 比特币行情
First Digital - BTC行情
Raydium - 比特币
Optimism - 以太坊ETH价格
Midnight - 比特币
USD1 - 比特币
Aave - 比特币行情
USDC - 数字货币市值
Artificial - 比特币
Haedal - BTC行情
Katana - 币种排行
United Stables - 比特币
Solana - 加密货币行情
莱特币 - 数字货币市值
Katana - 数字货币市值
波场 - 币种排行
Aave - 加密货币行情
Ripple USD - 比特币
比特币 - 比特币行情
EUR - BTC行情
MegaETH - BTC行情
Midnight - BTC行情