24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.5142
24H 成交量$120.30万
流通市值$4,472.49万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 535 |
RESOLVResolv
|
$0.01655 | $0.01695 | $0.01598 | $17.75万 | $840.80万 | -1.55% |
| 98 |
LITEBLITEB
|
$1021.21 | $1,071.35 | $859.68 | $307.34万 | — | 18.09% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$98.98 | $100.48 | $96.67 | $1.24万 | — | 1.25% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 653 |
SKUUBSKUUB
|
$19.86 | $21.50 | $19.02 | $7.52万 | — | 1.85% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.17 | $96.23 | $92.98 | $897.54万 | $5,798.10万 | -0.63% |
| 640 |
CTSICartesi
|
$0.02813 | $0.02851 | $0.02774 | $8.98万 | $2,665.06万 | 0.29% |
| 131 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00473 | $200.47万 | $2,793.64万 | 0.62% |
| 209 |
NMRNumeraire
|
$10.08 | $10.39 | $9.95 | $95.55万 | $7,231.77万 | 1.00% |
| 569 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1739 | $15.36万 | $1,642.22万 | 2.30% |
| 527 |
ASMLBASMLB
|
$1643.22 | $1,673.30 | $1,633.83 | $18.26万 | — | 0.29% |
| 262 |
MOVRMoonriver
|
$1.115 | $1.16 | $1.10 | $68.88万 | $1,411.48万 | -2.96% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.73 | $147.36 | $138.86 | $1,190.23万 | $5,104.92万 | 1.92% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $69.79万 | $8,480.40万 | 1.24% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 104 |
ETHFIEther.fi
|
$0.6788 | $0.6828 | $0.6453 | $271.42万 | $6.52亿 | 1.47% |
相关站点
共 40 个
比特币 - BTC行情
比特币 - 数字货币市值
First Digital - 数字货币市值
Tokamak - 数字货币市值
Ethena - 以太坊ETH价格
Tutorial - 比特币行情
Raydium - BTC行情
Gram - 数字货币市值
Internet - 比特币
Zama - 比特币行情
Raydium - 比特币
LayerZero - 币种排行
Lorenzo - 以太坊ETH价格
波场 - 币种排行
USD.AI - 比特币
MegaETH - 比特币行情
Initia - 加密货币行情
Aptos - BTC行情
Renzo - 加密货币行情
Tokamak - 比特币行情
Zama - 以太坊ETH价格
Internet - 比特币
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
狗币 - 比特币
Gitcoin - 比特币
Plume - 以太坊ETH价格
Ripple USD - 数字货币市值
Renzo - 比特币
Injective - 币种排行
Plasma - BTC行情
狗币 - 比特币行情
Ondo - 以太坊ETH价格
Haedal - 比特币行情
瑞波币 - 比特币行情
First Digital - 币种排行
Nillion - 数字货币市值
Uniswap - 以太坊ETH价格
Midnight - BTC行情
Arbitrum - 比特币