24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04859
24H 成交量$156.71万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 527 |
RESOLVResolv
|
$0.01603 | $0.01676 | $0.0157 | $20.84万 | $850.87万 | -4.01% |
| 84 |
LITEBLITEB
|
$969.49 | $1,071.35 | $870.52 | $457.54万 | — | 9.65% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.28% |
| 684 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.27万 | — | -1.28% |
| 643 |
SKUUBSKUUB
|
$20.56 | $21.52 | $19.02 | $9.59万 | — | 5.44% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.43 | $96.23 | $91.18 | $993.25万 | $5,820.41万 | -3.57% |
| 374 |
CTSICartesi
|
$0.0272 | $0.02851 | $0.02671 | $40.05万 | $2,691.74万 | -4.02% |
| 230 |
SOLVSolv Protocol
|
$0.004624 | $0.00525 | $0.004583 | $80.76万 | $2,751.95万 | -11.76% |
| 290 |
NMRNumeraire
|
$9.96 | $10.39 | $9.73 | $61.52万 | $7,240.07万 | -3.21% |
| 607 |
AGLDAdventure Gold
|
$0.1769 | $0.1802 | $0.1728 | $13.42万 | $1,661.39万 | -1.72% |
| 549 |
ASMLBASMLB
|
$1651.41 | $1,673.30 | $1,615.55 | $18.87万 | — | -0.39% |
| 305 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $56.90万 | $1,393.42万 | -2.75% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$142.09 | $147.36 | $138.86 | $1,214.73万 | $5,264.04万 | -1.27% |
| 225 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.0619 | $83.29万 | $8,437.75万 | -3.22% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 95 |
ETHFIEther.fi
|
$0.6611 | $0.6885 | $0.6425 | $345.40万 | $6.83亿 | -0.51% |
相关站点
共 40 个
Ethena - 数字货币市值
莱特币 - 币种排行
EUR - 以太坊ETH价格
PAX Gold - 数字货币市值
NEAR Protocol - 比特币
Official Trump - 加密货币行情
Bonk - 数字货币市值
Katana - 以太坊ETH价格
Gitcoin - 比特币行情
Ondo - 比特币
Quant - 数字货币市值
LITEB - 比特币行情
Tether Gold - 加密货币行情
比特币
狗币 - 比特币行情
Raydium - 比特币行情
USD.AI - 比特币
Zama - BTC行情
Tokamak - 比特币
Celestia - 以太坊ETH价格
Filecoin - 比特币行情
Haedal - 加密货币行情
Filecoin - 币种排行
瑞波币 - 比特币
Ondo - 以太坊ETH价格
First Digital - BTC行情
Ether.fi - 比特币行情
Filecoin - 加密货币行情
Falcon Finance - 加密货币行情
PAX Gold - BTC行情
Uniswap - 以太坊ETH价格
MegaETH - 比特币
Artificial Inu - 以太坊ETH价格
Official Trump - 币种排行
Quant - 比特币
Zama - 数字货币市值
Internet - 数字货币市值
Injective - 币种排行
LayerZero - 加密货币行情
USDC - 比特币行情