24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 529 |
RESOLVResolv
|
$0.01585 | $0.01686 | $0.01585 | $20.22万 | $850.87万 | -4.98% |
| 85 |
LITEBLITEB
|
$949.49 | $1,071.35 | $870.52 | $426.12万 | — | 7.25% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$99.71 | $100.48 | $96.67 | $1.81万 | — | 2.34% |
| 687 |
BSPBBSPB
|
$46.52 | $48.31 | $45.56 | $3.17万 | — | -0.96% |
| 643 |
SKUUBSKUUB
|
$20.37 | $21.52 | $19.02 | $9.39万 | — | 4.46% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.27 | $96.23 | $91.18 | $963.08万 | $5,820.41万 | -3.63% |
| 469 |
CTSICartesi
|
$0.02685 | $0.02851 | $0.02685 | $26.68万 | $2,691.74万 | -3.90% |
| 202 |
SOLVSolv Protocol
|
$0.004626 | $0.00532 | $0.00459 | $97.84万 | $2,751.95万 | -10.87% |
| 220 |
NMRNumeraire
|
$9.84 | $10.39 | $9.73 | $87.38万 | $7,240.07万 | -1.50% |
| 614 |
AGLDAdventure Gold
|
$0.1736 | $0.1802 | $0.1736 | $12.03万 | $1,661.39万 | -2.09% |
| 563 |
ASMLBASMLB
|
$1634.17 | $1,673.30 | $1,615.55 | $16.96万 | — | -1.72% |
| 286 |
MOVRMoonriver
|
$1.08 | $1.15 | $1.07 | $65.94万 | $1,393.42万 | -5.59% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.2 | $147.36 | $138.86 | $1,279.37万 | $5,264.04万 | -1.51% |
| 223 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.062 | $86.25万 | $8,437.75万 | -2.50% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 94 |
ETHFIEther.fi
|
$0.6444 | $0.6885 | $0.6437 | $349.28万 | $6.83亿 | -2.89% |
相关站点
共 40 个
BFUSD - 币种排行
Blur - 比特币
Bittensor - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
以太坊 - BTC行情
Gram - 以太坊ETH价格
Celestia - 数字货币市值
达世币 - 数字货币市值
Internet - 币种排行
Sui - 比特币行情
Pepe - 比特币
Polkadot - 加密货币行情
Arbitrum - 比特币
Hyperliquid - 比特币
Ether.fi - 比特币
NEAR Protocol - 比特币行情
LITEB - 比特币
RWUSD - 币种排行
Tokamak - 比特币
RWUSD - 币种排行
Aster - 比特币行情
Celo - 比特币
Caldera - BTC行情
莱特币 - 比特币
Optimism - 加密货币行情
Internet - 以太坊ETH价格
Celo - 比特币行情
Initia - 加密货币行情
达世币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Filecoin - BTC行情
Raydium - 币种排行
Ripple USD - 数字货币市值
LITEB - BTC行情
Filecoin - 比特币
MegaETH - 以太坊ETH价格
Sui - 数字货币市值
MegaETH - 以太坊ETH价格
EUR - 数字货币市值
Plume - 以太坊ETH价格