24H 最高$0.1449
24H 最低$0.1364
今日开盘$0.1384
24H 成交量$103.47万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 453 |
RESOLVResolv
|
$0.01676 | $0.0169 | $0.0157 | $29.97万 | $860.79万 | 2.82% |
| 80 |
LITEBLITEB
|
$937.62 | $1,071.35 | $880.00 | $515.69万 | — | 4.42% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.66 | $100.31 | $95.79 | $3.11万 | — | -1.80% |
| 687 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.23万 | — | 0.19% |
| 681 |
SKUUBSKUUB
|
$20.91 | $21.52 | $19.57 | $4.23万 | — | -0.95% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.24 | $96.23 | $91.18 | $1,064.65万 | $5,544.34万 | -1.71% |
| 360 |
CTSICartesi
|
$0.02804 | $0.02851 | $0.02671 | $44.58万 | $2,683.91万 | 0.50% |
| 312 |
SOLVSolv Protocol
|
$0.004703 | $0.00493 | $0.004412 | $54.62万 | $2,688.50万 | -4.02% |
| 343 |
NMRNumeraire
|
$10.06 | $10.26 | $9.73 | $48.92万 | $7,215.48万 | 0.10% |
| 575 |
AGLDAdventure Gold
|
$0.1849 | $0.1866 | $0.1728 | $17.02万 | $1,711.09万 | 4.52% |
| 568 |
ASMLBASMLB
|
$1681.72 | $1,691.22 | $1,615.55 | $17.79万 | — | 1.16% |
| 320 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $52.92万 | $1,394.04万 | -1.60% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.12 | $147.36 | $138.86 | $1,174.14万 | $5,254.62万 | 2.80% |
| 249 |
MINAMina Protocol
|
$0.0648 | $0.0664 | $0.0619 | $76.79万 | $8,400.06万 | -0.31% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 91 |
ETHFIEther.fi
|
$0.6801 | $0.6909 | $0.6425 | $412.50万 | $6.78亿 | 4.29% |
相关站点
共 40 个
Haedal - 数字货币市值
Haedal - 比特币行情
Pyth Network - 加密货币行情
Pyth Network - 比特币行情
LITEB - 币种排行
Pepe - 以太坊ETH价格
Plasma - 比特币
Arbitrum - 以太坊ETH价格
莱特币 - 加密货币行情
币安币 - 比特币行情
应用链 - 加密货币行情
Haedal - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bubblemaps - 比特币
Hedera - 比特币行情
USD1 - 比特币行情
NEAR Protocol - 比特币行情
RWUSD - 币种排行
EUR - BTC行情
United Stables - 比特币
Pump.fun - 比特币
Celo - 加密货币行情
Starknet - BTC行情
大零币 - 加密货币行情
波场 - 加密货币行情
Quant - BTC行情
Blur - 比特币行情
Quant - 比特币
First Digital - 币种排行
Blur - 币种排行
MarsCoin - 比特币
Sui - BTC行情
Quant - 加密货币行情
Official Trump - 比特币
莱特币 - BTC行情
Plasma - BTC行情
Midnight - BTC行情
PAX Gold - 币种排行
Official Trump - 以太坊ETH价格
First Digital - 比特币