24H 最高$0.000722
24H 最低$0.000653
今日开盘$0.000719
24H 成交量$107.09万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 391 |
RESOLVResolv
|
$0.01533 | $0.0169 | $0.01515 | $48.94万 | $860.79万 | -8.04% |
| 108 |
LITEBLITEB
|
$895.36 | $1,037.98 | $880.34 | $374.87万 | — | -10.30% |
| 363 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.72 | $100.29 | $95.79 | $3.23万 | — | -2.16% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 684 |
SKUUBSKUUB
|
$18.74 | $21.52 | $18.41 | $4.26万 | — | -5.83% |
| 561 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$73.37 | $94.18 | $71.35 | $1,882.54万 | $5,544.34万 | -21.60% |
| 358 |
CTSICartesi
|
$0.02648 | $0.02841 | $0.02587 | $54.38万 | $2,683.91万 | -6.56% |
| 353 |
SOLVSolv Protocol
|
$0.004542 | $0.00487 | $0.004412 | $55.53万 | $2,688.50万 | -5.77% |
| 286 |
NMRNumeraire
|
$9.59 | $10.17 | $9.37 | $76.62万 | $7,215.48万 | -5.61% |
| 562 |
AGLDAdventure Gold
|
$0.176 | $0.1866 | $0.1727 | $21.65万 | $1,711.09万 | -1.40% |
| 558 |
ASMLBASMLB
|
$1643.32 | $1,691.22 | $1,615.55 | $22.24万 | — | 0.11% |
| 243 |
MOVRMoonriver
|
$1.022 | $1.13 | $0.987 | $93.71万 | $1,394.04万 | -9.16% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$137.58 | $144.95 | $136.15 | $1,310.02万 | $5,254.62万 | -4.65% |
| 226 |
MINAMina Protocol
|
$0.0595 | $0.0658 | $0.0575 | $106.61万 | $8,400.06万 | -9.30% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
ETHFIEther.fi
|
$0.6232 | $0.6909 | $0.6012 | $554.60万 | $6.78亿 | -8.38% |
相关站点
共 40 个
Nillion - 比特币行情
Gitcoin - 数字货币市值
Ondo - 数字货币市值
Sui - 比特币
Bubblemaps - 比特币行情
USDC - 加密货币行情
瑞波币 - 加密货币行情
POL - 数字货币市值
Starknet - 比特币
Pendle - BTC行情
Gitcoin - 加密货币行情
Injective - 以太坊ETH价格
Celo - 比特币
EUR - 比特币行情
Celestia - 数字货币市值
Horizen - 比特币行情
LayerZero - 数字货币市值
USDC - 币种排行
狗币 - 比特币行情
Shiba Inu - 币种排行
NEAR Protocol - 以太坊ETH价格
波场 - BTC行情
Pump.fun - 比特币行情
MarsCoin - 以太坊ETH价格
Caldera - 加密货币行情
First Digital - 以太坊ETH价格
Zama - 数字货币市值
莱特币 - 以太坊ETH价格
Initia - 比特币
Lido DAO - 比特币行情
First Digital - 以太坊ETH价格
Optimism - 比特币
Zama - 以太坊ETH价格
Zama - 加密货币行情
EUR - 数字货币市值
Hedera - 数字货币市值
Internet - 比特币
Particle - 加密货币行情
Ether.fi - 币种排行
Hedera - 比特币