24H 最高$5.68
24H 最低$5.00
今日开盘$5.564
24H 成交量$155.30万
流通市值$1.02亿
24H 涨跌额(-$0.37)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 366 |
RESOLVResolv
|
$0.01442 | $0.0169 | $0.01393 | $65.14万 | $860.79万 | -11.48% |
| 157 |
LITEBLITEB
|
$869.24 | $984.47 | $864.24 | $236.35万 | — | -8.80% |
| 408 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.71 | $100.29 | $95.79 | $3.33万 | — | -2.82% |
| 688 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.31万 | — | -1.12% |
| 682 |
SKUUBSKUUB
|
$17.45 | $21.20 | $17.19 | $4.53万 | — | -12.58% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$70.62 | $93.54 | $70.32 | $2,658.27万 | $5,544.34万 | -23.56% |
| 365 |
CTSICartesi
|
$0.02542 | $0.02841 | $0.02463 | $65.30万 | $2,683.91万 | -8.46% |
| 271 |
SOLVSolv Protocol
|
$0.00467 | $0.004983 | $0.004412 | $97.59万 | $2,688.50万 | -1.68% |
| 269 |
NMRNumeraire
|
$9.3 | $10.14 | $9.09 | $98.50万 | $7,215.48万 | -6.81% |
| 547 |
AGLDAdventure Gold
|
$0.1731 | $0.1866 | $0.1698 | $27.86万 | $1,711.09万 | -2.31% |
| 597 |
ASMLBASMLB
|
$1614.75 | $1,691.22 | $1,608.48 | $20.58万 | — | -0.77% |
| 242 |
MOVRMoonriver
|
$1.004 | $1.12 | $0.968 | $120.96万 | $1,394.04万 | -8.64% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$133.68 | $144.91 | $131.88 | $2,042.01万 | $5,254.62万 | -5.65% |
| 238 |
MINAMina Protocol
|
$0.0574 | $0.0654 | $0.0556 | $124.47万 | $8,400.06万 | -10.31% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 85 |
ETHFIEther.fi
|
$0.5805 | $0.6909 | $0.5754 | $698.81万 | $6.78亿 | -13.47% |
相关站点
共 40 个
Particle - 币种排行
大零币 - 币种排行
Uniswap - 比特币
Quant - 以太坊ETH价格
牛来 - 加密货币行情
Ethena - 比特币
Render - 币种排行
恒星币 - 数字货币市值
Lido DAO - BTC行情
Raydium - 比特币行情
Initia - 币种排行
Shiba Inu - 币种排行
Plasma - 比特币
恒星币 - 比特币行情
Katana - 币种排行
Uniswap - 比特币行情
World Liberty - 币种排行
Quant - 以太坊ETH价格
Aave - BTC行情
Katana - 比特币
Filecoin - 比特币行情
Gram - 比特币行情
United Stables - BTC行情
Quant - 加密货币行情
Arbitrum - 比特币
以太坊 - 比特币行情
应用链 - 加密货币行情
Hyperliquid - 数字货币市值
Hyperliquid - BTC行情
Initia - 币种排行
World Liberty - 比特币行情
EUR - 币种排行
Pendle - BTC行情
Aave - 币种排行
Plasma - 比特币行情
Bonk - 币种排行
Internet - 比特币行情
Tokamak - BTC行情
莱特币 - 币种排行
Artificial - 以太坊ETH价格