24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.042
24H 成交量$153.54万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 368 |
RESOLVResolv
|
$0.01437 | $0.0169 | $0.01393 | $63.64万 | $860.79万 | -12.54% |
| 150 |
LITEBLITEB
|
$872.38 | $984.47 | $869.82 | $249.38万 | — | -10.30% |
| 405 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 685 |
ZMBZMB
|
$96.53 | $100.29 | $95.79 | $3.34万 | — | -2.90% |
| 687 |
BSPBBSPB
|
$45.68 | $48.99 | $45.01 | $3.31万 | — | -1.64% |
| 682 |
SKUUBSKUUB
|
$17.56 | $21.20 | $17.56 | $4.53万 | — | -16.58% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.01 | $93.54 | $70.32 | $2,566.26万 | $5,544.34万 | -23.98% |
| 364 |
CTSICartesi
|
$0.02541 | $0.02841 | $0.02463 | $64.04万 | $2,683.91万 | -9.35% |
| 272 |
SOLVSolv Protocol
|
$0.00472 | $0.004983 | $0.004412 | $96.16万 | $2,688.50万 | -1.87% |
| 269 |
NMRNumeraire
|
$9.34 | $10.14 | $9.09 | $98.90万 | $7,215.48万 | -6.88% |
| 553 |
AGLDAdventure Gold
|
$0.1725 | $0.1866 | $0.1698 | $26.77万 | $1,711.09万 | -3.52% |
| 593 |
ASMLBASMLB
|
$1624.16 | $1,691.22 | $1,615.55 | $20.65万 | — | -0.95% |
| 236 |
MOVRMoonriver
|
$1.004 | $1.12 | $0.968 | $120.48万 | $1,394.04万 | -9.22% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$133.87 | $144.91 | $132.36 | $1,869.43万 | $5,254.62万 | -6.78% |
| 235 |
MINAMina Protocol
|
$0.0577 | $0.0654 | $0.0556 | $120.75万 | $8,400.06万 | -10.82% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
ETHFIEther.fi
|
$0.5915 | $0.6909 | $0.5754 | $684.79万 | $6.78亿 | -13.41% |
相关站点
共 40 个
Shiba Inu - BTC行情
莱特币 - BTC行情
币安人生 - 比特币
比特币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pepe - 数字货币市值
LayerZero - 比特币
Lido DAO - 比特币行情
THORChain - 币种排行
Hedera - 币种排行
波场 - 比特币
USDC - 比特币
Bonk - 币种排行
达世币 - 币种排行
Ripple USD - 比特币
Shiba Inu - 币种排行
Artificial Inu - 以太坊ETH价格
Celestia - BTC行情
Pump.fun - BTC行情
Starknet - 比特币
Nillion - BTC行情
比特现金 - BTC行情
Horizen - 加密货币行情
Arbitrum - 比特币
Internet - 比特币行情
Caldera - 币种排行
Shiba Inu - BTC行情
Shiba Inu - 币种排行
以太坊 - 币种排行
USD.AI - 加密货币行情
Pepe - 比特币
Avalanche - 以太坊ETH价格
Worldcoin - 数字货币市值
PAX Gold - 币种排行
MarsCoin - 比特币行情
应用链 - 比特币行情
USD.AI - 数字货币市值
Optimism - 数字货币市值
Horizen - 币种排行
MarsCoin - 比特币