24H 最高$0.18662
24H 最低$0.1718
今日开盘$0.17293
24H 成交量$103.30万
流通市值$3,916.48万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 455 |
RESOLVResolv
|
$0.01614 | $0.0169 | $0.0157 | $30.21万 | $860.79万 | -0.31% |
| 81 |
LITEBLITEB
|
$923.97 | $1,071.35 | $880.00 | $510.76万 | — | 1.44% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.92 | $100.31 | $95.79 | $3.13万 | — | -1.71% |
| 688 |
BSPBBSPB
|
$47.01 | $48.99 | $45.01 | $3.27万 | — | 1.27% |
| 682 |
SKUUBSKUUB
|
$19.87 | $21.52 | $19.57 | $4.30万 | — | -7.58% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$90.99 | $96.23 | $90.92 | $1,078.72万 | $5,544.34万 | -4.34% |
| 361 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.02671 | $45.42万 | $2,683.91万 | -2.74% |
| 326 |
SOLVSolv Protocol
|
$0.004633 | $0.00487 | $0.004412 | $51.75万 | $2,688.50万 | -4.47% |
| 342 |
NMRNumeraire
|
$9.88 | $10.26 | $9.73 | $48.44万 | $7,215.48万 | -1.98% |
| 579 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $16.92万 | $1,711.09万 | 2.07% |
| 563 |
ASMLBASMLB
|
$1672.06 | $1,691.22 | $1,615.55 | $18.40万 | — | 0.33% |
| 327 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $51.75万 | $1,394.04万 | -2.97% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$140.49 | $147.36 | $139.06 | $1,086.98万 | $5,254.62万 | -0.62% |
| 249 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0619 | $76.67万 | $8,400.06万 | -3.72% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
ETHFIEther.fi
|
$0.6558 | $0.6909 | $0.6425 | $428.07万 | $6.78亿 | -1.38% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bubblemaps - 加密货币行情
Injective - 比特币行情
Gram - 币种排行
Aster - 数字货币市值
NFP - 数字货币市值
MarsCoin - 比特币
Tether Gold - 比特币
Artificial Inu - 加密货币行情
Pyth Network - BTC行情
USDC - 加密货币行情
恒星币 - 数字货币市值
Zama - BTC行情
Ondo - 比特币行情
Worldcoin - 数字货币市值
Blur - 数字货币市值
Tether Gold - 比特币行情
United Stables - BTC行情
恒星币 - 币种排行
Celestia - 币种排行
Starknet - 加密货币行情
Celestia - 数字货币市值
EUR - 比特币
Katana - 以太坊ETH价格
大零币 - 数字货币市值
Blur - 比特币
Ripple USD - 加密货币行情
Nillion - 加密货币行情
Aster - 加密货币行情
应用链 - 比特币
PAX Gold - 比特币行情
波场 - 数字货币市值
Ethena - 比特币
Sei - 比特币
Particle - 数字货币市值
Particle - BTC行情
United Stables - 以太坊ETH价格
Internet - 比特币
达世币 - 比特币行情