Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$142.91
8.25%
≈ ￥943.206
($10.89)
更新于 2026-10-29 17:35:03
24H 最高$148.53
24H 最低$128.62
今日开盘$132.02
24H 成交量$141.37万
流通市值$642.38万
24H 涨跌额($10.89)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 527 |
RESOLVResolv
|
$0.01576 | $0.01677 | $0.0157 | $20.79万 | $850.87万 | -5.85% |
| 84 |
LITEBLITEB
|
$964.24 | $1,071.35 | $870.52 | $451.49万 | — | 9.98% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
ZMBZMB
|
$99.54 | $100.48 | $96.67 | $2.01万 | — | 2.44% |
| 684 |
BSPBBSPB
|
$45.9 | $48.31 | $45.56 | $3.21万 | — | -2.28% |
| 642 |
SKUUBSKUUB
|
$20.39 | $21.52 | $19.02 | $9.53万 | — | 4.56% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.77 | $96.23 | $91.18 | $988.18万 | $5,820.41万 | -3.51% |
| 377 |
CTSICartesi
|
$0.02693 | $0.02851 | $0.02671 | $39.58万 | $2,691.74万 | -4.94% |
| 220 |
SOLVSolv Protocol
|
$0.00462 | $0.00525 | $0.004583 | $86.03万 | $2,751.95万 | -11.15% |
| 267 |
NMRNumeraire
|
$9.85 | $10.39 | $9.73 | $70.70万 | $7,240.07万 | -3.05% |
| 596 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1728 | $14.42万 | $1,661.39万 | -1.45% |
| 539 |
ASMLBASMLB
|
$1651.83 | $1,673.30 | $1,615.55 | $19.21万 | — | 0.12% |
| 297 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $59.25万 | $1,393.42万 | -3.62% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.2 | $147.36 | $138.86 | $1,238.53万 | $5,264.04万 | -1.53% |
| 221 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $85.88万 | $8,437.75万 | -3.56% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 93 |
ETHFIEther.fi
|
$0.6492 | $0.6885 | $0.6425 | $348.56万 | $6.83亿 | -3.42% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Gram - 比特币
PAX Gold - 数字货币市值
Gitcoin - BTC行情
Initia - 比特币行情
Tokamak - BTC行情
QQQB - 加密货币行情
Injective - 加密货币行情
United Stables - 加密货币行情
Raydium - 币种排行
Ether.fi - BTC行情
Initia - 以太坊ETH价格
USD1 - BTC行情
Gitcoin - 比特币行情
Arbitrum - 以太坊ETH价格
Optimism - BTC行情
Pump.fun - 币种排行
NEAR Protocol - BTC行情
Chainlink - 以太坊ETH价格
Zama - 数字货币市值
PAX Gold - 以太坊ETH价格
Plume - BTC行情
波场 - 比特币行情
Sei - BTC行情
Solana - 比特币行情
USD1 - 数字货币市值
Worldcoin - 比特币
QQQB - 数字货币市值
Plasma - 加密货币行情
大零币 - 加密货币行情
EUR - BTC行情
Hyperliquid - 币种排行
United Stables - 数字货币市值
Arbitrum - 比特币行情
Plasma - 数字货币市值
恒星币 - 加密货币行情
以太坊 - 加密货币行情