24H 最高$0.047
24H 最低$0.0443
今日开盘$0.04619
24H 成交量$150.44万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 534 |
RESOLVResolv
|
$0.016 | $0.01686 | $0.01587 | $20.11万 | $850.87万 | -4.88% |
| 84 |
LITEBLITEB
|
$957.22 | $1,071.35 | $870.52 | $424.91万 | — | 8.69% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$99.76 | $100.48 | $96.67 | $1.76万 | — | 2.29% |
| 687 |
BSPBBSPB
|
$46.14 | $48.31 | $45.56 | $3.11万 | — | -1.77% |
| 646 |
SKUUBSKUUB
|
$20.8 | $21.52 | $19.02 | $9.22万 | — | 6.67% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.83 | $96.23 | $91.18 | $953.09万 | $5,820.41万 | -2.89% |
| 489 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.027 | $24.45万 | $2,691.74万 | -2.56% |
| 203 |
SOLVSolv Protocol
|
$0.00461 | $0.00532 | $0.0046 | $97.59万 | $2,751.95万 | -11.18% |
| 214 |
NMRNumeraire
|
$9.97 | $10.39 | $9.73 | $89.84万 | $7,240.07万 | -0.50% |
| 619 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $11.56万 | $1,661.39万 | -1.41% |
| 562 |
ASMLBASMLB
|
$1632.68 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.88% |
| 286 |
MOVRMoonriver
|
$1.096 | $1.16 | $1.07 | $64.15万 | $1,393.42万 | -5.11% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.13 | $147.36 | $138.86 | $1,260.99万 | $5,264.04万 | -0.97% |
| 225 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.062 | $84.89万 | $8,437.75万 | -2.02% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 98 |
ETHFIEther.fi
|
$0.6542 | $0.6885 | $0.6453 | $341.68万 | $6.83亿 | -2.27% |
相关站点
共 40 个
Chainlink - BTC行情
Starknet - 以太坊ETH价格
First Digital - 以太坊ETH价格
Midnight - 数字货币市值
MarsCoin - 比特币行情
Nillion - 加密货币行情
Plasma - 比特币行情
Polkadot - BTC行情
Plasma - 比特币行情
Raydium - 加密货币行情
USD.AI - 币种排行
BFUSD - 以太坊ETH价格
Celestia - 比特币
Raydium - 比特币行情
Shiba Inu - 数字货币市值
Aave - 加密货币行情
狗币 - 加密货币行情
Hyperliquid - 币种排行
Tether Gold - 比特币
Ondo - 币种排行
Aster - BTC行情
Chainlink - 比特币行情
Solana - 比特币行情
NFP - 比特币行情
EUR - 以太坊ETH价格
LITEB - 币种排行
NFP - 比特币
Blur - 以太坊ETH价格
Celestia - 数字货币市值
Filecoin - 比特币行情
莱特币 - 比特币行情
以太坊 - BTC行情
Blur - 比特币行情
Official Trump - 加密货币行情
Plume - 加密货币行情
Ondo - 比特币行情
达世币 - BTC行情
Ether.fi - 加密货币行情
Chainlink - 数字货币市值
Gitcoin - 以太坊ETH价格