24H 最高$0.000839
24H 最低$0.000783
今日开盘$0.000808
24H 成交量$136.14万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 542 |
RESOLVResolv
|
$0.01638 | $0.01695 | $0.01598 | $17.27万 | $850.87万 | -2.15% |
| 85 |
LITEBLITEB
|
$952.83 | $1,071.35 | $870.52 | $382.95万 | — | 8.98% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.33 | $100.48 | $96.67 | $1.30万 | — | 1.73% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 654 |
SKUUBSKUUB
|
$20.08 | $21.52 | $19.02 | $8.07万 | — | 2.97% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.56 | $96.23 | $92.48 | $936.81万 | $5,820.41万 | -2.11% |
| 644 |
CTSICartesi
|
$0.028 | $0.02851 | $0.02774 | $8.37万 | $2,691.74万 | -0.85% |
| 129 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $193.44万 | $2,751.95万 | -0.62% |
| 206 |
NMRNumeraire
|
$10.02 | $10.39 | $9.97 | $98.16万 | $7,240.07万 | 0.00% |
| 614 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1755 | $11.33万 | $1,661.39万 | 1.25% |
| 530 |
ASMLBASMLB
|
$1634.74 | $1,673.30 | $1,634.74 | $18.18万 | — | -0.61% |
| 263 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.56万 | $1,393.42万 | -2.38% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$142.53 | $147.36 | $138.86 | $1,185.96万 | $5,264.04万 | 0.79% |
| 254 |
MINAMina Protocol
|
$0.0645 | $0.0664 | $0.0637 | $70.86万 | $8,437.75万 | -0.77% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 106 |
ETHFIEther.fi
|
$0.6788 | $0.6885 | $0.6453 | $278.33万 | $6.83亿 | 1.30% |
相关站点
共 40 个
币安币 - 数字货币市值
大零币 - 加密货币行情
Midnight - 加密货币行情
Raydium - 币种排行
Solana - 加密货币行情
Artificial - 以太坊ETH价格
Gram - 比特币行情
USD1 - 比特币行情
以太坊 - 比特币行情
Artificial - 数字货币市值
Plasma - 比特币行情
Renzo - BTC行情
Aster - 比特币
EUR - 加密货币行情
艾达币 - 加密货币行情
LayerZero - 数字货币市值
Tether Gold - 以太坊ETH价格
Raydium - 币种排行
莱特币 - 比特币
Avalanche - 数字货币市值
以太坊 - 以太坊ETH价格
艾达币 - 比特币行情
Midnight - 以太坊ETH价格
USD1 - 币种排行
币安币 - 数字货币市值
NEAR Protocol - 比特币
Sui - 加密货币行情
Official Trump - 以太坊ETH价格
Katana - 数字货币市值
Haedal - 比特币
Pudgy Penguins - BTC行情
Gitcoin - 比特币行情
Initia - 币种排行
Nillion - 比特币
Polkadot - 数字货币市值
Optimism - 数字货币市值
MyShell - 比特币行情
Avalanche - 币种排行
波场 - BTC行情
Artificial Inu - 数字货币市值