24H 最高$0.175
24H 最低$0.161
今日开盘$0.1622
24H 成交量$147.27万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 526 |
RESOLVResolv
|
$0.01573 | $0.01686 | $0.0157 | $20.67万 | $850.87万 | -6.09% |
| 85 |
LITEBLITEB
|
$951.51 | $1,071.35 | $870.52 | $426.72万 | — | 8.16% |
| 324 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.81万 | — | 2.20% |
| 687 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 643 |
SKUUBSKUUB
|
$20.3 | $21.52 | $19.02 | $9.40万 | — | 4.10% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.26 | $96.23 | $91.18 | $962.16万 | $5,820.41万 | -3.23% |
| 420 |
CTSICartesi
|
$0.0269 | $0.02851 | $0.02671 | $33.10万 | $2,691.74万 | -4.37% |
| 205 |
SOLVSolv Protocol
|
$0.004611 | $0.00532 | $0.004583 | $96.11万 | $2,751.95万 | -12.00% |
| 241 |
NMRNumeraire
|
$9.85 | $10.39 | $9.73 | $77.10万 | $7,240.07万 | -2.76% |
| 613 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.30万 | $1,661.39万 | -2.64% |
| 572 |
ASMLBASMLB
|
$1629.23 | $1,673.30 | $1,615.55 | $16.48万 | — | -2.12% |
| 283 |
MOVRMoonriver
|
$1.084 | $1.15 | $1.07 | $66.70万 | $1,393.42万 | -5.25% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.4 | $147.36 | $138.86 | $1,280.67万 | $5,264.04万 | -1.31% |
| 222 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.062 | $86.35万 | $8,437.75万 | -2.81% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 94 |
ETHFIEther.fi
|
$0.6441 | $0.6885 | $0.6425 | $353.64万 | $6.83亿 | -2.97% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
MegaETH - 比特币
LayerZero - 以太坊ETH价格
MyShell - 比特币行情
Ondo - 加密货币行情
Plume - 比特币行情
Blur - 币种排行
Pump.fun - 比特币
艾达币 - 加密货币行情
RWUSD - 数字货币市值
Tutorial - 以太坊ETH价格
MyShell - BTC行情
波场 - 比特币
达世币 - 以太坊ETH价格
Polkadot - BTC行情
以太坊 - 数字货币市值
Ether.fi - 数字货币市值
大零币 - 比特币
Raydium - 比特币
EUR - 以太坊ETH价格
Optimism - BTC行情
NEAR Protocol - BTC行情
United Stables - 比特币行情
Optimism - 加密货币行情
Gitcoin - 加密货币行情
Bubblemaps - BTC行情
Plume - 数字货币市值
Haedal - 数字货币市值
Starknet - BTC行情
Official Trump - 币种排行
Filecoin - BTC行情
MyShell - 比特币行情
Injective - 加密货币行情
Sui - BTC行情
比特币 - BTC行情
Uniswap - 数字货币市值
Official Trump - BTC行情
Initia - BTC行情
Solana - 币种排行
恒星币 - 数字货币市值