24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.1506
24H 成交量$88.76万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 502 |
RESOLVResolv
|
$0.01613 | $0.01675 | $0.0157 | $23.78万 | $850.87万 | -1.47% |
| 74 |
LITEBLITEB
|
$911.56 | $1,071.35 | $880.00 | $531.79万 | — | 2.92% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$98.09 | $100.48 | $95.79 | $3.09万 | — | -0.99% |
| 684 |
BSPBBSPB
|
$45.49 | $48.99 | $45.01 | $3.76万 | — | -3.89% |
| 680 |
SKUUBSKUUB
|
$20.33 | $21.52 | $19.57 | $5.08万 | — | 1.91% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.74 | $96.23 | $91.18 | $924.10万 | $5,820.41万 | -2.13% |
| 363 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02671 | $42.65万 | $2,691.74万 | -1.69% |
| 301 |
SOLVSolv Protocol
|
$0.004425 | $0.00507 | $0.004421 | $56.96万 | $2,751.95万 | -12.55% |
| 328 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $50.67万 | $7,240.07万 | -1.97% |
| 590 |
AGLDAdventure Gold
|
$0.1798 | $0.1809 | $0.1728 | $14.84万 | $1,661.39万 | 2.10% |
| 557 |
ASMLBASMLB
|
$1657.04 | $1,673.30 | $1,615.55 | $17.87万 | — | -0.11% |
| 319 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $52.75万 | $1,393.42万 | -1.17% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$140.39 | $147.36 | $138.86 | $1,043.49万 | $5,264.04万 | -0.37% |
| 239 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $76.30万 | $8,437.75万 | -2.03% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 94 |
ETHFIEther.fi
|
$0.6648 | $0.6885 | $0.6425 | $348.15万 | $6.83亿 | 2.47% |
相关站点
共 40 个
Blur - 比特币
Plume - BTC行情
Pudgy Penguins - 数字货币市值
Avalanche - 比特币行情
NEAR Protocol - 数字货币市值
JasmyCoin - 数字货币市值
LITEB - 比特币行情
LITEB - 加密货币行情
United Stables - 币种排行
波场 - 比特币行情
牛来 - 加密货币行情
EUR - 比特币
Zama - 加密货币行情
Bittensor - 比特币行情
恒星币 - BTC行情
NEAR Protocol - 比特币
Celo - 币种排行
Hyperliquid - 比特币行情
Sei - 比特币行情
以太坊 - 加密货币行情
Raydium - 以太坊ETH价格
Zama - 加密货币行情
Optimism - 比特币行情
莱特币 - 比特币
Starknet - 数字货币市值
Chainlink - 比特币
Bittensor - 比特币
比特币 - 加密货币行情
Blur - 比特币
PAX Gold - BTC行情
牛来 - 比特币行情
大零币 - 以太坊ETH价格
USD.AI - 加密货币行情
Aster - 数字货币市值
USD.AI - BTC行情
Pudgy Penguins - 比特币行情
LayerZero - 币种排行
比特现金 - BTC行情
Celestia - BTC行情
Avalanche - 加密货币行情