24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 366 |
RESOLVResolv
|
$0.01439 | $0.0169 | $0.01393 | $65.14万 | $860.79万 | -11.72% |
| 158 |
LITEBLITEB
|
$868.31 | $984.47 | $864.24 | $235.10万 | — | -8.93% |
| 409 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.71 | $100.29 | $95.79 | $3.33万 | — | -2.82% |
| 688 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.31万 | — | -1.12% |
| 682 |
SKUUBSKUUB
|
$17.34 | $21.20 | $17.19 | $4.53万 | — | -12.86% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$70.57 | $93.54 | $70.32 | $2,665.77万 | $5,544.34万 | -23.54% |
| 364 |
CTSICartesi
|
$0.02537 | $0.02841 | $0.02463 | $65.37万 | $2,683.91万 | -8.54% |
| 271 |
SOLVSolv Protocol
|
$0.004664 | $0.004983 | $0.004412 | $97.25万 | $2,688.50万 | -2.02% |
| 269 |
NMRNumeraire
|
$9.3 | $10.14 | $9.09 | $98.75万 | $7,215.48万 | -6.63% |
| 547 |
AGLDAdventure Gold
|
$0.1731 | $0.1866 | $0.1698 | $27.86万 | $1,711.09万 | -2.31% |
| 598 |
ASMLBASMLB
|
$1614.75 | $1,691.22 | $1,608.48 | $20.58万 | — | -0.70% |
| 242 |
MOVRMoonriver
|
$1.004 | $1.12 | $0.968 | $121.07万 | $1,394.04万 | -8.89% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$133.44 | $144.91 | $131.88 | $2,045.49万 | $5,254.62万 | -5.55% |
| 240 |
MINAMina Protocol
|
$0.0576 | $0.0654 | $0.0556 | $124.06万 | $8,400.06万 | -9.58% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 85 |
ETHFIEther.fi
|
$0.5813 | $0.6909 | $0.5754 | $700.46万 | $6.78亿 | -12.90% |
相关站点
共 40 个
Celo - 加密货币行情
Aster - 以太坊ETH价格
以太坊 - 比特币行情
莱特币 - 以太坊ETH价格
Aptos - 比特币行情
Official Trump - 以太坊ETH价格
Ethena - 以太坊ETH价格
以太坊 - 币种排行
Tokamak - 比特币行情
Pump.fun - 比特币行情
Raydium - 币种排行
United Stables - 加密货币行情
Solana - 以太坊ETH价格
USDC - BTC行情
Pudgy Penguins - 数字货币市值
USD.AI - 以太坊ETH价格
Render - 加密货币行情
Sui - 加密货币行情
NEAR Protocol - 以太坊ETH价格
币安币 - 数字货币市值
大零币 - 加密货币行情
Ripple USD - 比特币
THORChain - 以太坊ETH价格
United Stables - 比特币行情
以太坊 - 数字货币市值
Starknet - 数字货币市值
Optimism - 数字货币市值
Aster - 比特币
Artificial Inu - 币种排行
USD1 - 比特币
Gitcoin - 数字货币市值
Katana - 数字货币市值
Hyperliquid - 数字货币市值
Ether.fi - BTC行情
Pyth Network - 数字货币市值
Render - 数字货币市值
波场 - 数字货币市值
Pyth Network - 加密货币行情
Raydium - 比特币
Plasma - 币种排行