24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 391 |
RESOLVResolv
|
$0.01547 | $0.0169 | $0.01515 | $48.87万 | $860.79万 | -7.14% |
| 108 |
LITEBLITEB
|
$890.81 | $1,037.98 | $880.34 | $375.62万 | — | -10.50% |
| 363 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.72 | $100.29 | $95.79 | $3.23万 | — | -2.16% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 683 |
SKUUBSKUUB
|
$18.77 | $21.52 | $18.41 | $4.26万 | — | -5.68% |
| 562 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$72.94 | $94.18 | $71.35 | $1,870.16万 | $5,544.34万 | -21.92% |
| 358 |
CTSICartesi
|
$0.0267 | $0.02841 | $0.02587 | $54.28万 | $2,683.91万 | -5.79% |
| 357 |
SOLVSolv Protocol
|
$0.004642 | $0.00487 | $0.004412 | $54.42万 | $2,688.50万 | -3.69% |
| 286 |
NMRNumeraire
|
$9.72 | $10.17 | $9.37 | $76.39万 | $7,215.48万 | -4.05% |
| 563 |
AGLDAdventure Gold
|
$0.1775 | $0.1866 | $0.1727 | $21.54万 | $1,711.09万 | -0.50% |
| 558 |
ASMLBASMLB
|
$1644.56 | $1,691.22 | $1,615.55 | $22.31万 | — | 0.16% |
| 244 |
MOVRMoonriver
|
$1.034 | $1.13 | $0.987 | $93.48万 | $1,394.04万 | -7.93% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$138.4 | $144.95 | $136.15 | $1,303.50万 | $5,254.62万 | -4.03% |
| 227 |
MINAMina Protocol
|
$0.0602 | $0.0658 | $0.0575 | $105.57万 | $8,400.06万 | -8.09% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 88 |
ETHFIEther.fi
|
$0.6295 | $0.6909 | $0.6012 | $543.03万 | $6.78亿 | -7.22% |
相关站点
共 40 个
Aster - 币种排行
Nillion - 比特币行情
Gitcoin - 比特币行情
Avalanche - 数字货币市值
BFUSD - 币种排行
Raydium - 币种排行
Pump.fun - 数字货币市值
Sui - 数字货币市值
Pepe - BTC行情
Ripple USD - 以太坊ETH价格
Bittensor - 币种排行
Uniswap - 加密货币行情
Plume - 加密货币行情
Uniswap - 比特币
Injective - 以太坊ETH价格
Raydium - 数字货币市值
比特币 - BTC行情
Uniswap - 以太坊ETH价格
Zama - 加密货币行情
USD.AI - BTC行情
BFUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Plume - BTC行情
Pendle - 比特币
比特现金 - 加密货币行情
Katana - BTC行情
Quant - BTC行情
Tokamak - BTC行情
达世币 - BTC行情
POL - 以太坊ETH价格
牛来 - 比特币行情
Bittensor - 数字货币市值
Gram - 数字货币市值
Gram - 以太坊ETH价格
Bubblemaps - BTC行情
Pyth Network - 比特币行情
Bittensor - BTC行情
RWUSD - 加密货币行情
PAX Gold - 数字货币市值
United Stables - 币种排行