24H 最高$0.2286
24H 最低$0.19
今日开盘$0.2182
24H 成交量$157.47万
流通市值$8,635.40万
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 370 |
RESOLVResolv
|
$0.01447 | $0.0169 | $0.01393 | $64.21万 | $860.79万 | -9.90% |
| 171 |
LITEBLITEB
|
$875.74 | $984.47 | $864.24 | $213.02万 | — | -7.85% |
| 411 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.59 | $100.29 | $95.79 | $3.32万 | — | -2.89% |
| 688 |
BSPBBSPB
|
$45.95 | $48.99 | $45.01 | $3.31万 | — | -0.35% |
| 683 |
SKUUBSKUUB
|
$17.44 | $21.20 | $17.11 | $4.90万 | — | -13.15% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.97 | $93.54 | $69.67 | $2,955.49万 | $5,544.34万 | -22.72% |
| 368 |
CTSICartesi
|
$0.02567 | $0.02841 | $0.02463 | $65.23万 | $2,683.91万 | -6.38% |
| 276 |
SOLVSolv Protocol
|
$0.00469 | $0.004983 | $0.004412 | $95.76万 | $2,688.50万 | 0.21% |
| 219 |
NMRNumeraire
|
$8.71 | $10.14 | $8.60 | $148.83万 | $7,215.48万 | -11.57% |
| 543 |
AGLDAdventure Gold
|
$0.173 | $0.1866 | $0.1698 | $28.79万 | $1,711.09万 | -1.98% |
| 589 |
ASMLBASMLB
|
$1610.15 | $1,691.22 | $1,604.86 | $20.94万 | — | -0.79% |
| 247 |
MOVRMoonriver
|
$1.007 | $1.12 | $0.968 | $119.69万 | $1,394.04万 | -8.37% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$135.17 | $144.91 | $131.88 | $2,513.93万 | $5,254.62万 | -3.88% |
| 249 |
MINAMina Protocol
|
$0.0569 | $0.0654 | $0.0556 | $118.64万 | $8,400.06万 | -10.25% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 84 |
ETHFIEther.fi
|
$0.5808 | $0.6909 | $0.5658 | $727.60万 | $6.78亿 | -11.95% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
狗币 - 比特币
Filecoin - BTC行情
Official Trump - 以太坊ETH价格
First Digital - 比特币行情
Ondo - 币种排行
USD.AI - 比特币
Hedera - 以太坊ETH价格
Celestia - 比特币
Filecoin - 加密货币行情
Shiba Inu - 加密货币行情
Ondo - 币种排行
达世币 - BTC行情
THORChain - 比特币
Sei - BTC行情
USD1 - 币种排行
比特现金 - 加密货币行情
United Stables - 币种排行
比特现金 - 比特币
艾达币 - 加密货币行情
Celo - 加密货币行情
USDC - 比特币行情
Curve DAO - 比特币行情
Ripple USD - BTC行情
PancakeSwap - BTC行情
Plasma - 比特币行情
Worldcoin - 数字货币市值
World Liberty - 比特币
Avalanche - BTC行情
United Stables - 以太坊ETH价格
Starknet - 加密货币行情
Particle - 以太坊ETH价格
Ondo - 比特币
Tether Gold - 币种排行
Ondo - 以太坊ETH价格
First Digital - 加密货币行情
狗币 - 比特币行情
PAX Gold - 比特币
Ethena - 加密货币行情
Pudgy Penguins - 币种排行