24H 最高$0.1094
24H 最低$0.0958
今日开盘$0.1075
24H 成交量$147.31万
流通市值$3,880.51万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 456 |
RESOLVResolv
|
$0.01613 | $0.0169 | $0.0157 | $30.06万 | $860.79万 | -1.10% |
| 81 |
LITEBLITEB
|
$923.86 | $1,071.35 | $880.00 | $505.58万 | — | 0.97% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.65 | $100.31 | $95.79 | $3.16万 | — | -1.81% |
| 688 |
BSPBBSPB
|
$46.88 | $48.99 | $45.01 | $3.30万 | — | 0.71% |
| 684 |
SKUUBSKUUB
|
$20.22 | $21.52 | $19.57 | $3.81万 | — | -4.22% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.53 | $96.23 | $90.92 | $1,072.07万 | $5,544.34万 | -3.22% |
| 358 |
CTSICartesi
|
$0.02746 | $0.02851 | $0.02671 | $45.49万 | $2,683.91万 | -2.38% |
| 335 |
SOLVSolv Protocol
|
$0.004662 | $0.00487 | $0.004412 | $49.46万 | $2,688.50万 | -2.67% |
| 342 |
NMRNumeraire
|
$9.88 | $10.26 | $9.73 | $48.45万 | $7,215.48万 | -2.18% |
| 579 |
AGLDAdventure Gold
|
$0.1823 | $0.1866 | $0.1728 | $16.70万 | $1,711.09万 | 1.96% |
| 563 |
ASMLBASMLB
|
$1671.17 | $1,691.22 | $1,615.55 | $18.38万 | — | 0.61% |
| 325 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $51.74万 | $1,394.04万 | -2.53% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.66 | $147.36 | $139.06 | $1,092.39万 | $5,254.62万 | 0.40% |
| 251 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $75.00万 | $8,400.06万 | -3.40% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 91 |
ETHFIEther.fi
|
$0.6593 | $0.6909 | $0.6425 | $421.34万 | $6.78亿 | -0.29% |
相关站点
共 40 个
Aster - 币种排行
Pepe - 比特币行情
Hyperliquid - 加密货币行情
Plasma - 数字货币市值
First Digital - BTC行情
BFUSD - 币种排行
Bittensor - 比特币行情
LayerZero - BTC行情
Sui - 比特币
Haedal - 比特币
Zama - 加密货币行情
波场 - 币种排行
Celestia - 比特币
Hyperliquid - BTC行情
Sui - 币种排行
USDC - 比特币行情
Aave - 比特币
LayerZero - 数字货币市值
艾达币 - 加密货币行情
Celestia - 比特币
牛来 - 以太坊ETH价格
Avalanche - 比特币行情
Caldera - 比特币
Huma Finance - 加密货币行情
Arbitrum - 以太坊ETH价格
达世币 - 以太坊ETH价格
Artificial Inu - 比特币
Shiba Inu - 加密货币行情
Katana - BTC行情
Gram - 比特币
Filecoin - BTC行情
Injective - BTC行情
PAX Gold - 币种排行
JasmyCoin - 数字货币市值
Pepe - 币种排行
Pump.fun - 加密货币行情
恒星币 - BTC行情
Sui - 数字货币市值
PAX Gold - 以太坊ETH价格
LITEB - 以太坊ETH价格