24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00303
24H 成交量$86.67万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 375 |
RESOLVResolv
|
$0.01472 | $0.0169 | $0.01393 | $65.97万 | $860.79万 | -7.89% |
| 180 |
LITEBLITEB
|
$878.09 | $984.47 | $864.24 | $202.26万 | — | -8.35% |
| 426 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
ZMBZMB
|
$96.75 | $100.11 | $95.79 | $3.00万 | — | -3.36% |
| 686 |
BSPBBSPB
|
$45.95 | $48.99 | $45.01 | $3.57万 | — | -0.52% |
| 683 |
SKUUBSKUUB
|
$17.81 | $21.20 | $17.11 | $4.33万 | — | -12.78% |
| 589 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$70.62 | $93.54 | $69.67 | $3,750.99万 | $5,544.34万 | -24.03% |
| 422 |
CTSICartesi
|
$0.02623 | $0.02841 | $0.02463 | $53.75万 | $2,683.91万 | -4.44% |
| 276 |
SOLVSolv Protocol
|
$0.004774 | $0.004983 | $0.004412 | $101.23万 | $2,688.50万 | 3.18% |
| 210 |
NMRNumeraire
|
$9.07 | $10.14 | $8.60 | $171.50万 | $7,215.48万 | -8.94% |
| 484 |
AGLDAdventure Gold
|
$0.166 | $0.1866 | $0.1632 | $40.28万 | $1,711.09万 | -5.09% |
| 585 |
ASMLBASMLB
|
$1611.48 | $1,691.22 | $1,598.71 | $21.91万 | — | -1.30% |
| 250 |
MOVRMoonriver
|
$1.04 | $1.12 | $0.968 | $122.44万 | $1,394.04万 | -5.46% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.5 | $144.91 | $131.88 | $2,715.14万 | $5,254.62万 | -3.34% |
| 259 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0556 | $112.61万 | $8,400.06万 | -7.29% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 89 |
ETHFIEther.fi
|
$0.6029 | $0.6909 | $0.5658 | $723.25万 | $6.78亿 | -7.95% |
相关站点
共 40 个
Bittensor - BTC行情
Ethena USDe - BTC行情
NEAR Protocol - 加密货币行情
Tokamak - 比特币
以太坊 - 加密货币行情
币安币 - 加密货币行情
NEAR Protocol - 数字货币市值
Zama - 数字货币市值
Optimism - BTC行情
Shiba Inu - 数字货币市值
Lido DAO - 加密货币行情
Pepe - 加密货币行情
USD1 - 比特币
Optimism - 以太坊ETH价格
Pendle - 比特币
恒星币 - 加密货币行情
United Stables - 数字货币市值
USD1 - 数字货币市值
Shiba Inu - 比特币
Sei - 比特币
Ethena USDe - 币种排行
Celo - 数字货币市值
恒星币 - BTC行情
Bubblemaps - 数字货币市值
比特币
BEAMX - 加密货币行情
Plasma - 币种排行
Shiba Inu - 比特币行情
Celestia - 数字货币市值
Aptos - 币种排行
Celestia - 币种排行
Hedera - 数字货币市值
Solana - 以太坊ETH价格
Pyth Network - 数字货币市值
Plasma - BTC行情
Hyperliquid - 数字货币市值
First Digital - 比特币
Ethena - BTC行情
NEAR Protocol - 以太坊ETH价格
Bonk - 以太坊ETH价格