24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 493 |
RESOLVResolv
|
$0.01642 | $0.01675 | $0.0157 | $24.95万 | $850.87万 | 0.55% |
| 77 |
LITEBLITEB
|
$929.39 | $1,071.35 | $880.00 | $521.59万 | — | 4.50% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.98 | $100.31 | $95.79 | $3.12万 | — | -3.06% |
| 684 |
BSPBBSPB
|
$47.13 | $48.99 | $45.01 | $3.56万 | — | -0.63% |
| 681 |
SKUUBSKUUB
|
$20.88 | $21.52 | $19.57 | $4.87万 | — | 2.96% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.35 | $96.23 | $91.18 | $915.08万 | $5,820.41万 | -1.24% |
| 358 |
CTSICartesi
|
$0.02773 | $0.02851 | $0.02671 | $43.59万 | $2,691.74万 | -0.54% |
| 295 |
SOLVSolv Protocol
|
$0.004567 | $0.00496 | $0.004412 | $57.96万 | $2,751.95万 | -7.55% |
| 338 |
NMRNumeraire
|
$10 | $10.26 | $9.73 | $48.48万 | $7,240.07万 | -1.38% |
| 589 |
AGLDAdventure Gold
|
$0.1818 | $0.1828 | $0.1728 | $15.02万 | $1,661.39万 | 2.71% |
| 565 |
ASMLBASMLB
|
$1675.45 | $1,678.33 | $1,615.55 | $17.49万 | — | 1.49% |
| 321 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.07 | $52.08万 | $1,393.42万 | -0.09% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.21 | $147.36 | $138.86 | $1,117.31万 | $5,264.04万 | 0.66% |
| 250 |
MINAMina Protocol
|
$0.0636 | $0.0664 | $0.0619 | $74.34万 | $8,437.75万 | -1.70% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 96 |
ETHFIEther.fi
|
$0.6719 | $0.6885 | $0.6425 | $354.91万 | $6.83亿 | 3.34% |
相关站点
共 40 个
Celo - 数字货币市值
Gitcoin - BTC行情
Nillion - BTC行情
艾达币 - 比特币行情
LayerZero - 以太坊ETH价格
Midnight - 以太坊ETH价格
USD1 - BTC行情
Uniswap - 比特币
Internet - 数字货币市值
Gram - 币种排行
Hyperliquid - 币种排行
以太坊 - 以太坊ETH价格
Pump.fun - 币种排行
Plasma - 比特币行情
BFUSD - 比特币
Gram - 比特币
Official Trump - 比特币行情
Aptos - 以太坊ETH价格
PAX Gold - 加密货币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
JasmyCoin - 加密货币行情
USD.AI - 数字货币市值
Ondo - 比特币行情
Ondo - 比特币行情
比特现金 - 比特币行情
First Digital - 加密货币行情
USDC - 数字货币市值
LITEB - 币种排行
RWUSD - 比特币
Caldera - 以太坊ETH价格
Celo - 数字货币市值
First Digital - 加密货币行情
Solana - 以太坊ETH价格
达世币 - 加密货币行情
以太坊 - BTC行情
Bubblemaps - 比特币
Polkadot - BTC行情
瑞波币 - 以太坊ETH价格
艾达币 - 币种排行