TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$419.64
-1.77%
≈ ￥2769.62
(-$7.58)
更新于 2026-10-30 11:45:02
24H 最高$436.19
24H 最低$415.53
今日开盘$427.22
24H 成交量$94.40万
流通市值$952.84万
24H 涨跌额(-$7.58)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 370 |
RESOLVResolv
|
$0.01461 | $0.0169 | $0.01393 | $64.83万 | $860.79万 | -8.00% |
| 175 |
LITEBLITEB
|
$883.27 | $984.47 | $864.24 | $210.59万 | — | -6.31% |
| 416 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$96.67 | $100.29 | $95.79 | $3.31万 | — | -2.69% |
| 687 |
BSPBBSPB
|
$46.02 | $48.99 | $45.01 | $3.37万 | — | -0.15% |
| 683 |
SKUUBSKUUB
|
$18.02 | $21.20 | $17.11 | $4.90万 | — | -9.54% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$71.06 | $93.54 | $69.67 | $3,155.48万 | $5,544.34万 | -22.50% |
| 381 |
CTSICartesi
|
$0.0258 | $0.02841 | $0.02463 | $62.59万 | $2,683.91万 | -5.29% |
| 281 |
SOLVSolv Protocol
|
$0.004751 | $0.004983 | $0.004412 | $96.74万 | $2,688.50万 | 2.17% |
| 218 |
NMRNumeraire
|
$8.81 | $10.14 | $8.60 | $155.18万 | $7,215.48万 | -10.01% |
| 545 |
AGLDAdventure Gold
|
$0.1742 | $0.1866 | $0.1698 | $28.71万 | $1,711.09万 | -1.02% |
| 587 |
ASMLBASMLB
|
$1607.24 | $1,691.22 | $1,598.71 | $21.62万 | — | -0.94% |
| 250 |
MOVRMoonriver
|
$1.029 | $1.12 | $0.968 | $119.94万 | $1,394.04万 | -4.99% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.83 | $144.91 | $131.88 | $2,564.45万 | $5,254.62万 | -2.41% |
| 256 |
MINAMina Protocol
|
$0.0577 | $0.0654 | $0.0556 | $115.23万 | $8,400.06万 | -7.24% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
ETHFIEther.fi
|
$0.5918 | $0.6909 | $0.5658 | $723.71万 | $6.78亿 | -9.01% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
大零币 - 比特币行情
BFUSD - BTC行情
USDC - 比特币
Shiba Inu - BTC行情
PancakeSwap - 比特币
MarsCoin - 数字货币市值
Internet - 数字货币市值
United Stables - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ondo - 以太坊ETH价格
Starknet - 比特币
Pump.fun - 比特币行情
Arbitrum - 比特币行情
Polkadot - 币种排行
Filecoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币
Tether Gold - BTC行情
Gram - BTC行情
First Digital - 币种排行
StraitsX XUSD - 比特币
恒星币 - 比特币
StraitsX XUSD - 数字货币市值
Artificial - 币种排行
Plume - 以太坊ETH价格
牛来 - 以太坊ETH价格
LayerZero - 比特币行情
Internet - BTC行情
莱特币 - 币种排行
Pepe - 比特币行情
Arbitrum - 加密货币行情
Zama - 比特币
Raydium - 以太坊ETH价格
Injective - BTC行情
Curve DAO - 币种排行
Polkadot - 比特币
Gram - BTC行情
Nillion - 币种排行
Ripple USD - 数字货币市值