24H 最高$0.07038
24H 最低$0.06708
今日开盘$0.06895
24H 成交量$76.12万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 378 |
RESOLVResolv
|
$0.01483 | $0.0169 | $0.01393 | $66.45万 | $860.79万 | -5.96% |
| 192 |
LITEBLITEB
|
$863.99 | $984.47 | $862.12 | $195.12万 | — | -9.86% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
ZMBZMB
|
$96.77 | $99.85 | $95.79 | $3.00万 | — | -2.85% |
| 687 |
BSPBBSPB
|
$46.09 | $48.99 | $45.01 | $3.70万 | — | 0.39% |
| 683 |
SKUUBSKUUB
|
$17.74 | $21.20 | $17.11 | $4.55万 | — | -12.31% |
| 593 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.26 | $93.54 | $68.15 | $4,413.81万 | $5,544.34万 | -25.85% |
| 467 |
CTSICartesi
|
$0.02642 | $0.02841 | $0.02463 | $45.10万 | $2,683.91万 | -1.89% |
| 277 |
SOLVSolv Protocol
|
$0.004949 | $0.004983 | $0.004412 | $101.52万 | $2,688.50万 | 6.41% |
| 208 |
NMRNumeraire
|
$9.21 | $10.14 | $8.60 | $173.78万 | $7,215.48万 | -6.78% |
| 469 |
AGLDAdventure Gold
|
$0.1737 | $0.1866 | $0.1632 | $45.04万 | $1,711.09万 | -0.17% |
| 589 |
ASMLBASMLB
|
$1602.29 | $1,691.22 | $1,598.71 | $21.88万 | — | -2.68% |
| 247 |
MOVRMoonriver
|
$1.038 | $1.12 | $0.968 | $129.37万 | $1,394.04万 | -4.16% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.72 | $144.91 | $131.88 | $2,849.32万 | $5,254.62万 | -4.41% |
| 259 |
MINAMina Protocol
|
$0.0593 | $0.0654 | $0.0556 | $116.13万 | $8,400.06万 | -4.82% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 89 |
ETHFIEther.fi
|
$0.6036 | $0.6909 | $0.5658 | $726.61万 | $6.78亿 | -7.32% |
相关站点
共 40 个
Aptos - 加密货币行情
Shiba Inu - 比特币
Particle - 比特币行情
RWUSD - 币种排行
Aster - 比特币
Sui - BTC行情
莱特币 - 以太坊ETH价格
Worldcoin - 币种排行
Shiba Inu - BTC行情
Injective - 比特币
Horizen - 币种排行
Curve DAO - 币种排行
StraitsX XUSD - 比特币行情
Celestia - 加密货币行情
Pudgy Penguins - 币种排行
达世币 - 比特币
BFUSD - 币种排行
Caldera - BTC行情
PAX Gold - BTC行情
United Stables - 数字货币市值
BEAMX - 比特币行情
Chainlink - 币种排行
BEAMX - 以太坊ETH价格
Ethena USDe - 数字货币市值
Ripple USD - BTC行情
大零币 - 比特币
Sui - BTC行情
Arbitrum - 以太坊ETH价格
恒星币 - 比特币行情
USDC - 比特币行情
Injective - 比特币
StraitsX XUSD - 比特币行情
Celestia - 比特币
BEAMX - 比特币
Official Trump - BTC行情
Celo - BTC行情
Sei - 比特币行情
以太坊 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - BTC行情