24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,426.28万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 369 |
RESOLVResolv
|
$0.01446 | $0.0169 | $0.01393 | $64.45万 | $860.79万 | -9.34% |
| 167 |
LITEBLITEB
|
$879.25 | $984.47 | $864.24 | $220.86万 | — | -6.47% |
| 410 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.48 | $100.29 | $95.79 | $3.31万 | — | -3.04% |
| 688 |
BSPBBSPB
|
$46.19 | $48.99 | $45.01 | $3.31万 | — | 0.17% |
| 683 |
SKUUBSKUUB
|
$17.54 | $21.20 | $17.11 | $4.91万 | — | -11.50% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$71.19 | $93.54 | $69.67 | $2,873.08万 | $5,544.34万 | -22.04% |
| 367 |
CTSICartesi
|
$0.02569 | $0.02841 | $0.02463 | $65.04万 | $2,683.91万 | -5.73% |
| 275 |
SOLVSolv Protocol
|
$0.00469 | $0.004983 | $0.004412 | $95.25万 | $2,688.50万 | 0.21% |
| 219 |
NMRNumeraire
|
$8.77 | $10.14 | $8.60 | $144.60万 | $7,215.48万 | -10.87% |
| 544 |
AGLDAdventure Gold
|
$0.1741 | $0.1866 | $0.1698 | $28.35万 | $1,711.09万 | -0.80% |
| 589 |
ASMLBASMLB
|
$1610.56 | $1,691.22 | $1,604.86 | $20.94万 | — | -0.37% |
| 248 |
MOVRMoonriver
|
$1.01 | $1.12 | $0.968 | $118.89万 | $1,394.04万 | -7.42% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$135.92 | $144.91 | $131.88 | $2,476.60万 | $5,254.62万 | -2.62% |
| 245 |
MINAMina Protocol
|
$0.0576 | $0.0654 | $0.0556 | $121.02万 | $8,400.06万 | -7.99% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 84 |
ETHFIEther.fi
|
$0.5829 | $0.6909 | $0.5658 | $727.44万 | $6.78亿 | -11.06% |
相关站点
共 40 个
Solana - 币种排行
Uniswap - 数字货币市值
Pump.fun - 比特币
BFUSD - 以太坊ETH价格
莱特币 - BTC行情
Ethena USDe - 比特币行情
狗币 - 加密货币行情
恒星币 - 比特币
Starknet - 比特币行情
World Liberty - BTC行情
USD.AI - 币种排行
Bittensor - 以太坊ETH价格
MarsCoin - BTC行情
Gram - 加密货币行情
莱特币 - BTC行情
币安人生 - 比特币
Optimism - 数字货币市值
Sei - BTC行情
波场 - BTC行情
Worldcoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
艾达币 - BTC行情
牛来 - 加密货币行情
Shiba Inu - 加密货币行情
Sei - 数字货币市值
Particle - 加密货币行情
Pendle - 数字货币市值
Quant - 币种排行
Pump.fun - 加密货币行情
Starknet - 数字货币市值
Worldcoin - BTC行情
Artificial Inu - 加密货币行情
Shiba Inu - 以太坊ETH价格
Bonk - 数字货币市值
Filecoin - 币种排行
应用链 - 数字货币市值
Ethena USDe - BTC行情
Ether.fi - 比特币
First Digital - 数字货币市值
Zama - 以太坊ETH价格