24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1511
24H 成交量$30.28万
流通市值$8,514.26万
24H 涨跌额($0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 457 |
RESOLVResolv
|
$0.01651 | $0.0169 | $0.0157 | $29.63万 | $860.79万 | 2.61% |
| 80 |
LITEBLITEB
|
$934.02 | $1,071.35 | $880.00 | $512.33万 | — | 3.80% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.87 | $100.31 | $95.79 | $3.06万 | — | -1.79% |
| 688 |
BSPBBSPB
|
$47.26 | $48.99 | $45.01 | $3.22万 | — | 1.03% |
| 681 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.57 | $4.18万 | — | -2.57% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.2 | $96.23 | $91.18 | $1,076.06万 | $5,544.34万 | -2.13% |
| 359 |
CTSICartesi
|
$0.02804 | $0.02851 | $0.02671 | $44.69万 | $2,683.91万 | 0.83% |
| 316 |
SOLVSolv Protocol
|
$0.004682 | $0.00488 | $0.004412 | $54.08万 | $2,688.50万 | -4.06% |
| 344 |
NMRNumeraire
|
$10.1 | $10.26 | $9.73 | $48.64万 | $7,215.48万 | 0.70% |
| 571 |
AGLDAdventure Gold
|
$0.1838 | $0.1866 | $0.1728 | $17.68万 | $1,711.09万 | 3.96% |
| 572 |
ASMLBASMLB
|
$1682.51 | $1,691.22 | $1,615.55 | $17.62万 | — | 1.19% |
| 322 |
MOVRMoonriver
|
$1.107 | $1.14 | $1.07 | $52.88万 | $1,394.04万 | -0.54% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$143.01 | $147.36 | $139.06 | $1,097.60万 | $5,254.62万 | 2.40% |
| 253 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.0619 | $75.55万 | $8,400.06万 | -0.47% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
ETHFIEther.fi
|
$0.6735 | $0.6909 | $0.6425 | $417.84万 | $6.78亿 | 2.93% |
相关站点
共 40 个
Celestia - 加密货币行情
Ripple USD - 比特币
Blur - 以太坊ETH价格
JasmyCoin - 加密货币行情
Hedera - 币种排行
Raydium - 数字货币市值
Chainlink - 比特币行情
Pudgy Penguins - 加密货币行情
Caldera - 币种排行
Chainlink - 比特币行情
波场 - 加密货币行情
狗币 - 加密货币行情
Pudgy Penguins - BTC行情
Zama - 以太坊ETH价格
Ripple USD - 比特币
比特现金 - BTC行情
Celo - BTC行情
Quant - 以太坊ETH价格
Aave - 以太坊ETH价格
BFUSD - 比特币行情
Pudgy Penguins - BTC行情
JasmyCoin - 以太坊ETH价格
牛来 - 加密货币行情
Celo - 数字货币市值
LITEB - 比特币行情
NEAR Protocol - 以太坊ETH价格
Haedal - BTC行情
Official Trump - 比特币行情
狗币 - 加密货币行情
Sei - 币种排行
USD.AI - 比特币行情
Tether Gold - 币种排行
NFP - 以太坊ETH价格
Ether.fi - 数字货币市值
Plasma - BTC行情
比特现金 - 以太坊ETH价格
EUR - 比特币行情
Tokamak - 加密货币行情
MarsCoin - 数字货币市值
Uniswap - 币种排行