24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.01281
24H 成交量$106.22万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 544 |
RESOLVResolv
|
$0.0165 | $0.01695 | $0.01598 | $17.06万 | $850.87万 | -1.26% |
| 86 |
LITEBLITEB
|
$977.27 | $1,071.35 | $861.27 | $372.69万 | — | 13.45% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.69 | $100.48 | $96.67 | $1.26万 | — | 2.06% |
| 687 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $3.00万 | — | -0.34% |
| 654 |
SKUUBSKUUB
|
$20.98 | $21.50 | $19.02 | $7.89万 | — | 7.59% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.36 | $96.23 | $92.83 | $914.47万 | $5,820.41万 | -0.37% |
| 642 |
CTSICartesi
|
$0.02813 | $0.02851 | $0.02774 | $8.68万 | $2,691.74万 | -0.07% |
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.48万 | $2,751.95万 | -0.62% |
| 208 |
NMRNumeraire
|
$10.08 | $10.39 | $9.97 | $99.63万 | $7,240.07万 | 1.10% |
| 597 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $12.92万 | $1,661.39万 | 1.75% |
| 530 |
ASMLBASMLB
|
$1640.34 | $1,673.30 | $1,634.55 | $18.09万 | — | 0.22% |
| 268 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.81万 | $1,393.42万 | -2.55% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$143.75 | $147.36 | $138.86 | $1,183.54万 | $5,264.04万 | 1.99% |
| 256 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.27万 | $8,437.75万 | 0.77% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 105 |
ETHFIEther.fi
|
$0.6868 | $0.6885 | $0.6453 | $273.91万 | $6.83亿 | 3.23% |
相关站点
共 40 个
MegaETH - 比特币行情
Blur - 以太坊ETH价格
Tether Gold - 比特币行情
Chainlink - 以太坊ETH价格
Blur - 币种排行
Gitcoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Bittensor - 比特币行情
Hyperliquid - 比特币行情
Lorenzo - 数字货币市值
Pump.fun - 数字货币市值
大零币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Ethena - 以太坊ETH价格
狗币 - 币种排行
Bittensor - 币种排行
MarsCoin - 比特币行情
Tutorial - 比特币
牛来 - 加密货币行情
USDC - 比特币行情
Haedal - 数字货币市值
瑞波币 - 比特币
Hedera - 比特币行情
Lorenzo - 加密货币行情
Katana - 以太坊ETH价格
Raydium - 币种排行
Official Trump - 以太坊ETH价格
币安币 - 数字货币市值
MyShell - 数字货币市值
大零币 - 比特币
Sui - BTC行情
Tutorial - 比特币
Pepe - 数字货币市值
Celo - 比特币行情
Tutorial - 加密货币行情
Caldera - 比特币
Raydium - 比特币
StraitsX XUSD - 比特币
Avalanche - 币种排行
Lorenzo - 比特币行情