24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1944
24H 成交量$190.91万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 458 |
RESOLVResolv
|
$0.01645 | $0.0169 | $0.0157 | $29.48万 | $860.79万 | 1.98% |
| 79 |
LITEBLITEB
|
$934.3 | $1,071.35 | $880.00 | $511.21万 | — | 3.97% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.53 | $100.31 | $95.79 | $3.14万 | — | -1.97% |
| 688 |
BSPBBSPB
|
$46.33 | $48.99 | $45.01 | $3.27万 | — | -0.39% |
| 681 |
SKUUBSKUUB
|
$20.19 | $21.52 | $19.57 | $4.31万 | — | -4.72% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.38 | $96.23 | $91.18 | $1,077.60万 | $5,544.34万 | -3.30% |
| 361 |
CTSICartesi
|
$0.0276 | $0.02851 | $0.02671 | $44.85万 | $2,683.91万 | -0.93% |
| 328 |
SOLVSolv Protocol
|
$0.004633 | $0.00488 | $0.004412 | $51.55万 | $2,688.50万 | -4.67% |
| 340 |
NMRNumeraire
|
$9.98 | $10.26 | $9.73 | $48.69万 | $7,215.48万 | -0.20% |
| 576 |
AGLDAdventure Gold
|
$0.1825 | $0.1866 | $0.1728 | $17.17万 | $1,711.09万 | 2.59% |
| 579 |
ASMLBASMLB
|
$1675.1 | $1,691.22 | $1,615.55 | $16.68万 | — | 0.88% |
| 324 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.07 | $52.71万 | $1,394.04万 | -1.89% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.78 | $147.36 | $139.06 | $1,073.82万 | $5,254.62万 | 1.13% |
| 245 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $78.22万 | $8,400.06万 | -1.87% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
ETHFIEther.fi
|
$0.6673 | $0.6909 | $0.6425 | $420.33万 | $6.78亿 | 1.54% |
相关站点
共 40 个
Internet - 币种排行
艾达币 - 比特币
LITEB - 币种排行
Hedera - BTC行情
瑞波币 - 数字货币市值
波场 - 币种排行
Bittensor - 加密货币行情
LITEB - 数字货币市值
NEAR Protocol - 比特币行情
Injective - 比特币
Uniswap - 比特币行情
Pyth Network - BTC行情
RWUSD - 比特币
Nillion - BTC行情
Particle - BTC行情
RWUSD - 数字货币市值
Tether Gold - 比特币
Tether Gold - 币种排行
POL - 以太坊ETH价格
United Stables - 加密货币行情
恒星币 - 以太坊ETH价格
PAX Gold - BTC行情
Filecoin - 数字货币市值
Midnight - 以太坊ETH价格
JasmyCoin - 比特币
Avalanche - 数字货币市值
USD.AI - 以太坊ETH价格
Ethena - 比特币
Pyth Network - 比特币
Particle - BTC行情
Caldera - 币种排行
Particle - 比特币行情
Hedera - 加密货币行情
Uniswap - 币种排行
Gitcoin - 加密货币行情
Particle - 数字货币市值
LayerZero - 数字货币市值
Pepe - 加密货币行情
Pump.fun - 数字货币市值
莱特币 - 数字货币市值