24H 最高$0.1125
24H 最低$0.0924
今日开盘$0.1102
24H 成交量$161.42万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 492 |
RESOLVResolv
|
$0.01651 | $0.01675 | $0.0157 | $25.37万 | $850.87万 | 1.10% |
| 78 |
LITEBLITEB
|
$936.01 | $1,071.35 | $880.00 | $519.59万 | — | 4.78% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$96.63 | $100.31 | $95.79 | $3.13万 | — | -3.29% |
| 684 |
BSPBBSPB
|
$47.04 | $48.99 | $45.01 | $3.55万 | — | -1.22% |
| 682 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.58万 | — | 1.08% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.85 | $96.23 | $91.18 | $911.98万 | $5,820.41万 | -0.92% |
| 360 |
CTSICartesi
|
$0.02771 | $0.02851 | $0.02671 | $43.57万 | $2,691.74万 | -0.89% |
| 295 |
SOLVSolv Protocol
|
$0.004598 | $0.00496 | $0.004412 | $58.28万 | $2,751.95万 | -6.73% |
| 338 |
NMRNumeraire
|
$10.01 | $10.26 | $9.73 | $48.44万 | $7,240.07万 | -1.28% |
| 591 |
AGLDAdventure Gold
|
$0.182 | $0.1828 | $0.1728 | $15.00万 | $1,661.39万 | 2.83% |
| 564 |
ASMLBASMLB
|
$1682.89 | $1,683.78 | $1,615.55 | $17.51万 | — | 1.45% |
| 322 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.07 | $51.49万 | $1,393.42万 | -1.52% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.85 | $147.36 | $138.86 | $1,119.24万 | $5,264.04万 | 1.35% |
| 238 |
MINAMina Protocol
|
$0.0639 | $0.0664 | $0.0619 | $77.43万 | $8,437.75万 | -1.39% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 97 |
ETHFIEther.fi
|
$0.6727 | $0.6885 | $0.6425 | $355.78万 | $6.83亿 | 3.13% |
相关站点
共 40 个
Celestia - 比特币
Starknet - BTC行情
Starknet - BTC行情
NFP - 数字货币市值
艾达币 - 加密货币行情
Solana - 币种排行
USD1 - 数字货币市值
Shiba Inu - 币种排行
Pump.fun - 比特币
Falcon Finance - 比特币
USD.AI - 比特币
Plume - 比特币行情
First Digital - 比特币
Aave - 比特币
EUR - 比特币行情
Gram - 数字货币市值
NFP - BTC行情
Midnight - 数字货币市值
Official Trump - 比特币行情
Pudgy Penguins - BTC行情
Gitcoin - 数字货币市值
StraitsX XUSD - 币种排行
United Stables - 比特币
LITEB - 比特币
Pump.fun - 比特币
Hedera - BTC行情
以太坊 - 币种排行
First Digital - 比特币
艾达币 - BTC行情
Tokamak - 加密货币行情
Pyth Network - BTC行情
First Digital - 比特币行情
PAX Gold - 加密货币行情
Artificial - 以太坊ETH价格
Gram - 以太坊ETH价格
Gram - 比特币
Uniswap - 比特币行情
Raydium - 币种排行
Katana - BTC行情
Official Trump - 比特币行情