24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1038
24H 成交量$169.36万
流通市值$9.32亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 456 |
RESOLVResolv
|
$0.01617 | $0.0169 | $0.0157 | $30.36万 | $860.79万 | -0.86% |
| 81 |
LITEBLITEB
|
$921.46 | $1,071.35 | $880.00 | $505.64万 | — | 0.73% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.62 | $100.31 | $95.79 | $3.16万 | — | -2.04% |
| 688 |
BSPBBSPB
|
$46.88 | $48.99 | $45.01 | $3.29万 | — | 0.34% |
| 684 |
SKUUBSKUUB
|
$20.22 | $21.52 | $19.57 | $3.80万 | — | -3.62% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.88 | $96.23 | $90.92 | $1,072.33万 | $5,544.34万 | -2.98% |
| 360 |
CTSICartesi
|
$0.02757 | $0.02851 | $0.02671 | $45.54万 | $2,683.91万 | -1.99% |
| 337 |
SOLVSolv Protocol
|
$0.004679 | $0.00487 | $0.004412 | $49.37万 | $2,688.50万 | -2.32% |
| 339 |
NMRNumeraire
|
$9.91 | $10.26 | $9.73 | $49.19万 | $7,215.48万 | -2.08% |
| 579 |
AGLDAdventure Gold
|
$0.182 | $0.1866 | $0.1728 | $16.72万 | $1,711.09万 | 1.96% |
| 553 |
ASMLBASMLB
|
$1676.93 | $1,691.22 | $1,615.55 | $19.49万 | — | 0.92% |
| 324 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $52.28万 | $1,394.04万 | -2.79% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.8 | $147.36 | $139.06 | $1,085.60万 | $5,254.62万 | 0.16% |
| 252 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $74.99万 | $8,400.06万 | -3.24% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
ETHFIEther.fi
|
$0.6615 | $0.6909 | $0.6425 | $421.15万 | $6.78亿 | -0.48% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Haedal - 比特币行情
Tokamak - BTC行情
RWUSD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pump.fun - 比特币行情
Injective - 数字货币市值
Zama - 比特币行情
LayerZero - 加密货币行情
Hyperliquid - 加密货币行情
Caldera - 比特币
Hyperliquid - 币种排行
狗币 - 加密货币行情
波场 - 比特币
Bonk - 以太坊ETH价格
应用链 - 币种排行
Ethena - BTC行情
Artificial - 比特币行情
瑞波币 - 比特币行情
达世币 - BTC行情
RWUSD - 数字货币市值
艾达币 - 加密货币行情
瑞波币 - 数字货币市值
First Digital - 以太坊ETH价格
Haedal - BTC行情
Tokamak - 比特币
Pudgy Penguins - 比特币行情
Shiba Inu - 比特币行情
Zama - 数字货币市值
艾达币 - 以太坊ETH价格
NEAR Protocol - BTC行情
比特币 - 币种排行
Pyth Network - 币种排行
RWUSD - 加密货币行情
Internet - 比特币行情
恒星币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Avalanche - BTC行情
Bubblemaps - 比特币
Pump.fun - 数字货币市值