24H 最高$2.46
24H 最低$2.13
今日开盘$2.334
24H 成交量$131.16万
流通市值$2.07亿
24H 涨跌额(-$0.16)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 458 |
RESOLVResolv
|
$0.01642 | $0.0169 | $0.0157 | $29.76万 | $860.79万 | 2.18% |
| 81 |
LITEBLITEB
|
$932.61 | $1,071.35 | $880.00 | $510.91万 | — | 4.21% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.77 | $100.31 | $95.79 | $3.12万 | — | -1.56% |
| 688 |
BSPBBSPB
|
$46.4 | $48.99 | $45.01 | $3.26万 | — | 0.35% |
| 681 |
SKUUBSKUUB
|
$20 | $21.52 | $19.57 | $4.32万 | — | -4.54% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.4 | $96.23 | $91.13 | $1,073.59万 | $5,544.34万 | -3.13% |
| 361 |
CTSICartesi
|
$0.02766 | $0.02851 | $0.02671 | $44.90万 | $2,683.91万 | -0.65% |
| 328 |
SOLVSolv Protocol
|
$0.004646 | $0.00487 | $0.004412 | $51.48万 | $2,688.50万 | -4.40% |
| 342 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $48.47万 | $7,215.48万 | -0.30% |
| 576 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $17.02万 | $1,711.09万 | 2.81% |
| 581 |
ASMLBASMLB
|
$1675.18 | $1,691.22 | $1,615.55 | $16.61万 | — | 0.86% |
| 326 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.07 | $51.84万 | $1,394.04万 | -1.81% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.07 | $147.36 | $139.06 | $1,079.32万 | $5,254.62万 | 1.78% |
| 244 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0619 | $77.51万 | $8,400.06万 | -2.02% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 91 |
ETHFIEther.fi
|
$0.6637 | $0.6909 | $0.6425 | $419.49万 | $6.78亿 | 0.87% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Internet - 比特币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币
波场 - 比特币
Aave - 比特币
艾达币 - 加密货币行情
First Digital - 币种排行
比特现金 - BTC行情
POL - 加密货币行情
Polkadot - 以太坊ETH价格
Zama - 比特币行情
Pump.fun - 比特币
Pepe - 比特币
恒星币 - BTC行情
Zama - 加密货币行情
以太坊 - BTC行情
Official Trump - 比特币行情
Bubblemaps - 以太坊ETH价格
牛来 - 比特币行情
LayerZero - 以太坊ETH价格
Arbitrum - 数字货币市值
Solana - 加密货币行情
Pump.fun - 加密货币行情
Tether Gold - 数字货币市值
Nillion - 数字货币市值
瑞波币 - 加密货币行情
Haedal - 以太坊ETH价格
以太坊 - 比特币
Celo - 比特币
Celo - 比特币
Particle - 数字货币市值
Raydium - 比特币
Filecoin - 数字货币市值
StraitsX XUSD - 数字货币市值
USD1 - 数字货币市值
Ondo - 以太坊ETH价格
瑞波币 - BTC行情
Hedera - 加密货币行情
Sui - 币种排行