24H 最高$0.01226
24H 最低$0.01137
今日开盘$0.01195
24H 成交量$158.66万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 534 |
RESOLVResolv
|
$0.01607 | $0.01686 | $0.01587 | $19.87万 | $850.87万 | -4.29% |
| 84 |
LITEBLITEB
|
$960.42 | $1,071.35 | $870.52 | $423.14万 | — | 9.32% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$100.04 | $100.48 | $96.67 | $1.60万 | — | 2.45% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 648 |
SKUUBSKUUB
|
$20.83 | $21.52 | $19.02 | $8.95万 | — | 6.82% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.14 | $96.23 | $91.18 | $946.12万 | $5,820.41万 | -2.29% |
| 519 |
CTSICartesi
|
$0.02749 | $0.02851 | $0.027 | $21.00万 | $2,691.74万 | -2.10% |
| 200 |
SOLVSolv Protocol
|
$0.004665 | $0.00532 | $0.00464 | $100.96万 | $2,751.95万 | -9.77% |
| 214 |
NMRNumeraire
|
$10.02 | $10.39 | $9.73 | $89.69万 | $7,240.07万 | -0.30% |
| 618 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1741 | $11.62万 | $1,661.39万 | -0.90% |
| 562 |
ASMLBASMLB
|
$1635.05 | $1,673.30 | $1,615.55 | $17.39万 | — | -1.74% |
| 274 |
MOVRMoonriver
|
$1.1 | $1.16 | $1.07 | $67.98万 | $1,393.42万 | -3.85% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.62 | $147.36 | $138.86 | $1,256.06万 | $5,264.04万 | -0.42% |
| 225 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.062 | $85.23万 | $8,437.75万 | -0.16% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 100 |
ETHFIEther.fi
|
$0.6675 | $0.6885 | $0.6453 | $336.86万 | $6.83亿 | 0.00% |
相关站点
共 40 个
Arbitrum - 币种排行
Ethena - 比特币行情
LayerZero - 加密货币行情
USDC - 比特币行情
United Stables - 比特币
PAX Gold - 币种排行
StraitsX XUSD - 币种排行
USD.AI - 比特币行情
Artificial - 比特币
Renzo - 比特币行情
RWUSD - 币种排行
LITEB - 数字货币市值
Gitcoin - 以太坊ETH价格
MyShell - 加密货币行情
Chainlink - 以太坊ETH价格
Blur - 比特币行情
Solana - 比特币行情
Nillion - BTC行情
Filecoin - BTC行情
PAX Gold - 数字货币市值
以太坊 - 比特币
Celestia - 比特币
Aster - 比特币行情
First Digital - 加密货币行情
Quant - 以太坊ETH价格
NFP - BTC行情
Aptos - BTC行情
Plume - 数字货币市值
Worldcoin - 比特币
Plasma - 比特币行情
Artificial - 比特币
PAX Gold - 币种排行
United Stables - 加密货币行情
Solana - 币种排行
恒星币 - 币种排行
Zama - 比特币行情
Aave - 币种排行
Hedera - 比特币
Celestia - 加密货币行情
Caldera - 数字货币市值